Zephyr Stable Dollar Historical Data

ZSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 1.02
-0.83%
$ 137,404 $ 485
Oct 25, 2024 $ 1.03
+0.84%
$ 138,552 $ 524
Oct 24, 2024 $ 1.02
-7.55%
$ 137,404 $ 1,153
Oct 23, 2024 $ 1.1
+0.96%
$ 148,618 $ 600
Oct 22, 2024 $ 1.09
+0.93%
$ 147,200 $ 540
Oct 21, 2024 $ 1.08
+0.64%
$ 145,849 $ 745
Oct 20, 2024 $ 1.07
-1.57%
$ 144,916 $ 637
Oct 19, 2024 $ 1.09
+5.76%
$ 147,227 $ 692
Oct 18, 2024 $ 1.03
-1.15%
$ 139,214 $ 583
Oct 17, 2024 $ 1.04
+1.15%
$ 140,836 $ 491
Oct 16, 2024 $ 1.03
+1.40%
$ 139,288 $ 586
Oct 15, 2024 $ 1.02
+0.03%
$ 137,363 $ 539
Oct 14, 2024 $ 1.02
+0.12%
$ 137,322 $ 457
Oct 13, 2024 $ 1.02
+0.63%
$ 137,160 $ 547
Oct 12, 2024 $ 1.01
+0.71%
$ 136,296 $ 495
Oct 11, 2024 $ 1
+1.66%
$ 135,339 $ 523
Oct 10, 2024 $ 0.985
+0.00%
$ 133,134 $ 459
Oct 9, 2024 $ 0.985
-0.92%
$ 133,134 $ 494
Oct 8, 2024 $ 0.994
+2.19%
$ 134,363 $ 489
Oct 7, 2024 $ 0.973
-2.12%
$ 131,478 $ 574
Oct 6, 2024 $ 0.994
+0.91%
$ 134,329 $ 499
Oct 5, 2024 $ 0.994
+0.92%
$ 134,329 $ 508
Oct 4, 2024 $ 0.985
+0.00%
$ 133,107 $ 451
Oct 3, 2024 $ 0.985
+0.00%
$ 133,107 $ 414
Oct 2, 2024 $ 0.985
+0.00%
$ 133,107 $ 440
Oct 1, 2024 $ 0.985
-0.83%
$ 133,107 $ 496
Sep 30, 2024 $ 0.993
+0.83%
$ 134,215 $ 420
Sep 29, 2024 $ 0.985
-0.02%
$ 133,107 $ 439
Sep 28, 2024 $ 0.985
+0.00%
$ 133,134 $ 469
Sep 27, 2024 $ 0.985
-0.81%
$ 133,134 $ 512
Sep 26, 2024 $ 0.993
+0.83%
$ 134,215 $ 436
Sep 25, 2024 $ 0.985
+0.00%
$ 133,107 $ 470
Sep 24, 2024 $ 0.985
+0.00%
$ 133,107 $ 449
Sep 23, 2024 $ 0.985
-0.83%
$ 133,107 $ 537
Sep 22, 2024 $ 0.993
+0.00%
$ 134,215 $ 457
Sep 21, 2024 $ 0.993
+0.00%
$ 134,215 $ 513
Sep 20, 2024 $ 0.993
+0.86%
$ 134,215 $ 470
Sep 19, 2024 $ 0.985
-0.85%
$ 133,066 $ 545
Sep 18, 2024 $ 0.993
+0.85%
$ 134,201 $ 467
Sep 17, 2024 $ 0.985
+0.00%
$ 133,066 $ 421
Sep 16, 2024 $ 0.985
-0.85%
$ 133,066 $ 414
Sep 15, 2024 $ 0.993
-0.16%
$ 134,201 $ 473
Sep 14, 2024 $ 0.995
+1.49%
$ 134,417 $ 481
Sep 13, 2024 $ 0.98
-1.31%
$ 132,445 $ 515
Sep 12, 2024 $ 0.993
+0.00%
$ 134,201 $ 470
Sep 11, 2024 $ 0.993
+1.33%
$ 134,201 $ 498
Sep 10, 2024 $ 0.98
+0.00%
$ 132,445 $ 433
Sep 9, 2024 $ 0.98
-0.09%
$ 132,445 $ 433
Sep 8, 2024 $ 0.981
+0.09%
$ 132,566 $ 452
Sep 7, 2024 $ 0.98
-1.68%
$ 132,445 $ 581