Coinranking
Zephyr Stable Dollar Historical Data
ZSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2024 | $1.02 | -0.83% | ||
| Oct 25, 2024 | $1.03 | +0.84% | ||
| Oct 24, 2024 | $1.02 | -7.55% | ||
| Oct 23, 2024 | $1.1 | +0.96% | ||
| Oct 22, 2024 | $1.09 | +0.93% | ||
| Oct 21, 2024 | $1.08 | +0.64% | ||
| Oct 20, 2024 | $1.07 | -1.57% | ||
| Oct 19, 2024 | $1.09 | +5.76% | ||
| Oct 18, 2024 | $1.03 | -1.15% | ||
| Oct 17, 2024 | $1.04 | +1.15% | ||
| Oct 16, 2024 | $1.03 | +1.40% | ||
| Oct 15, 2024 | $1.02 | +0.03% | ||
| Oct 14, 2024 | $1.02 | +0.12% | ||
| Oct 13, 2024 | $1.02 | +0.63% | ||
| Oct 12, 2024 | $1.01 | +0.71% | ||
| Oct 11, 2024 | $1 | +1.66% | ||
| Oct 10, 2024 | $0.985 | +0.00% | ||
| Oct 9, 2024 | $0.985 | -0.92% | ||
| Oct 8, 2024 | $0.994 | +2.19% | ||
| Oct 7, 2024 | $0.973 | -2.12% | ||
| Oct 6, 2024 | $0.994 | +0.91% | ||
| Oct 5, 2024 | $0.994 | +0.92% | ||
| Oct 4, 2024 | $0.985 | +0.00% | ||
| Oct 3, 2024 | $0.985 | +0.00% | ||
| Oct 2, 2024 | $0.985 | +0.00% | ||
| Oct 1, 2024 | $0.985 | -0.83% | ||
| Sep 30, 2024 | $0.993 | +0.83% | ||
| Sep 29, 2024 | $0.985 | -0.02% | ||
| Sep 28, 2024 | $0.985 | +0.00% | ||
| Sep 27, 2024 | $0.985 | -0.81% | ||
| Sep 26, 2024 | $0.993 | +0.83% | ||
| Sep 25, 2024 | $0.985 | +0.00% | ||
| Sep 24, 2024 | $0.985 | +0.00% | ||
| Sep 23, 2024 | $0.985 | -0.83% | ||
| Sep 22, 2024 | $0.993 | +0.00% | ||
| Sep 21, 2024 | $0.993 | +0.00% | ||
| Sep 20, 2024 | $0.993 | +0.86% | ||
| Sep 19, 2024 | $0.985 | -0.85% | ||
| Sep 18, 2024 | $0.993 | +0.85% | ||
| Sep 17, 2024 | $0.985 | +0.00% | ||
| Sep 16, 2024 | $0.985 | -0.85% | ||
| Sep 15, 2024 | $0.993 | -0.16% | ||
| Sep 14, 2024 | $0.995 | +1.49% | ||
| Sep 13, 2024 | $0.98 | -1.31% | ||
| Sep 12, 2024 | $0.993 | +0.00% | ||
| Sep 11, 2024 | $0.993 | +1.33% | ||
| Sep 10, 2024 | $0.98 | +0.00% | ||
| Sep 9, 2024 | $0.98 | -0.09% | ||
| Sep 8, 2024 | $0.981 | +0.09% | ||
| Sep 7, 2024 | $0.98 | -1.68% | ||