Coinranking
Zephyr Stable Dollar Historical Data
ZSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2024 | $0.988 | +0.00% | ||
| Sep 5, 2024 | $0.988 | -1.46% | ||
| Sep 4, 2024 | $1 | +1.48% | ||
| Sep 3, 2024 | $0.988 | -1.46% | ||
| Sep 2, 2024 | $0.988 | +1.73% | ||
| Sep 1, 2024 | $0.971 | -1.14% | ||
| Aug 31, 2024 | $0.982 | -1.18% | ||
| Aug 30, 2024 | $0.994 | +1.13% | ||
| Aug 29, 2024 | $0.98 | -0.24% | ||
| Aug 28, 2024 | $0.982 | +1.47% | ||
| Aug 27, 2024 | $0.968 | -1.38% | ||
| Aug 26, 2024 | $0.982 | +0.15% | ||
| Aug 25, 2024 | $0.98 | +0.00% | ||
| Aug 24, 2024 | $0.98 | +0.04% | ||
| Aug 23, 2024 | $0.98 | -0.47% | ||
| Aug 22, 2024 | $0.984 | +0.43% | ||
| Aug 21, 2024 | $0.98 | +0.30% | ||
| Aug 20, 2024 | $0.977 | -0.31% | ||
| Aug 19, 2024 | $0.98 | -0.05% | ||
| Aug 18, 2024 | $0.981 | +2.78% | ||
| Aug 17, 2024 | $0.954 | -2.65% | ||
| Aug 16, 2024 | $0.98 | +0.74% | ||
| Aug 15, 2024 | $0.973 | +6.43% | ||
| Aug 14, 2024 | $0.914 | -6.93% | ||
| Aug 13, 2024 | $0.982 | +1.69% | ||
| Aug 12, 2024 | $0.966 | -0.41% | ||
| Aug 11, 2024 | $0.97 | +5.79% | ||
| Aug 10, 2024 | $0.909 | -6.76% | ||
| Aug 9, 2024 | $0.975 | +0.79% | ||
| Aug 8, 2024 | $0.967 | -0.30% | ||
| Aug 7, 2024 | $0.97 | -2.11% | ||
| Aug 6, 2024 | $0.991 | +2.61% | ||
| Aug 5, 2024 | $0.966 | +0.72% | ||
| Aug 4, 2024 | $0.959 | -3.52% | ||
| Aug 3, 2024 | $0.994 | -0.83% | ||
| Aug 2, 2024 | $1 | -0.66% | ||
| Aug 1, 2024 | $1.01 | +0.16% | ||
| Jul 31, 2024 | $1.01 | +1.13% | ||
| Jul 30, 2024 | $0.996 | +0.00% | ||
| Jul 29, 2024 | $0.996 | +0.59% | ||
| Jul 28, 2024 | $0.99 | +0.00% | ||
| Jul 27, 2024 | $0.99 | +0.00% | ||
| Jul 26, 2024 | $0.99 | -0.98% | ||
| Jul 25, 2024 | $1 | +0.26% | ||
| Jul 24, 2024 | $0.997 | +1.02% | ||
| Jul 23, 2024 | $0.987 | +1.75% | ||
| Jul 22, 2024 | $0.97 | +0.01% | ||
| Jul 21, 2024 | $0.97 | -0.47% | ||
| Jul 20, 2024 | $0.975 | +0.47% | ||
| Jul 19, 2024 | $0.97 | +0.35% | ||