Coinranking
Zephyr Stable Dollar Historical Data
ZSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2024 | $0.967 | -0.32% | ||
| Jul 17, 2024 | $0.97 | +0.48% | ||
| Jul 16, 2024 | $0.965 | -1.86% | ||
| Jul 15, 2024 | $0.983 | +2.77% | ||
| Jul 14, 2024 | $0.957 | +1.25% | ||
| Jul 13, 2024 | $0.945 | -1.95% | ||
| Jul 12, 2024 | $0.964 | +0.52% | ||
| Jul 11, 2024 | $0.959 | -1.05% | ||
| Jul 10, 2024 | $0.969 | -1.32% | ||
| Jul 9, 2024 | $0.982 | +2.60% | ||
| Jul 8, 2024 | $0.957 | -1.70% | ||
| Jul 7, 2024 | $0.974 | -0.22% | ||
| Jul 6, 2024 | $0.976 | +0.07% | ||
| Jul 5, 2024 | $0.975 | -1.22% | ||
| Jul 4, 2024 | $0.987 | +0.03% | ||
| Jul 3, 2024 | $0.987 | +1.17% | ||
| Jul 2, 2024 | $0.976 | -0.97% | ||
| Jul 1, 2024 | $0.985 | -0.66% | ||
| Jun 30, 2024 | $0.992 | -0.98% | ||
| Jun 29, 2024 | $1 | -0.25% | ||
| Jun 28, 2024 | $1 | +1.29% | ||
| Jun 27, 2024 | $0.992 | +1.24% | ||
| Jun 26, 2024 | $0.98 | +0.93% | ||
| Jun 25, 2024 | $0.971 | +1.66% | ||
| Jun 24, 2024 | $0.955 | -0.31% | ||
| Jun 23, 2024 | $0.958 | +0.00% | ||
| Jun 20, 2024 | $0.97 | +0.19% | ||
| Jun 19, 2024 | $0.968 | +0.03% | ||
| Jun 18, 2024 | $0.968 | -0.21% | ||
| Jun 17, 2024 | $0.97 | +0.13% | ||
| Jun 16, 2024 | $0.967 | -1.28% | ||
| Jun 15, 2024 | $0.979 | +1.94% | ||
| Jun 14, 2024 | $0.961 | +0.71% | ||
| Jun 13, 2024 | $0.954 | +0.68% | ||
| Jun 12, 2024 | $0.947 | -0.27% | ||
| Jun 11, 2024 | $0.95 | +1.12% | ||
| Jun 10, 2024 | $0.94 | -1.73% | ||
| Jun 9, 2024 | $0.956 | +1.26% | ||
| Jun 8, 2024 | $0.944 | -0.44% | ||
| Jun 7, 2024 | $0.949 | -0.47% | ||
| Jun 6, 2024 | $0.953 | -0.26% | ||
| Jun 5, 2024 | $0.956 | -0.45% | ||
| Jun 4, 2024 | $0.96 | +1.14% | ||
| Jun 3, 2024 | $0.949 | +1.65% | ||
| Jun 2, 2024 | $0.939 | -2.91% | ||
| Jun 1, 2024 | $0.967 | +0.31% | ||
| May 31, 2024 | $0.964 | +1.36% | ||
| May 30, 2024 | $0.951 | -1.02% | ||
| May 29, 2024 | $0.961 | -1.06% | ||
| May 28, 2024 | $0.971 | -0.86% | ||