Zephyr Stable Dollar Historical Data

ZSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.967
-0.32%
$ 130,607 $ 500
Jul 17, 2024 $ 0.97
+0.48%
$ 131,026 $ 406
Jul 16, 2024 $ 0.965
-1.86%
$ 130,404 $ 494
Jul 15, 2024 $ 0.983
+2.77%
$ 132,880 $ 490
Jul 14, 2024 $ 0.957
+1.25%
$ 129,296 $ 429
Jul 13, 2024 $ 0.945
-1.95%
$ 127,700 $ 627
Jul 12, 2024 $ 0.964
+0.52%
$ 130,242 $ 440
Jul 11, 2024 $ 0.959
-1.05%
$ 129,574 $ 490
Jul 10, 2024 $ 0.969
-1.32%
$ 130,952 $ 601
Jul 9, 2024 $ 0.982
+2.60%
$ 132,701 $ 676
Jul 8, 2024 $ 0.957
-1.70%
$ 129,339 $ 586
Jul 7, 2024 $ 0.974
-0.22%
$ 131,580 $ 435
Jul 6, 2024 $ 0.976
+0.07%
$ 131,864 $ 518
Jul 5, 2024 $ 0.975
-1.22%
$ 131,769 $ 505
Jul 4, 2024 $ 0.987
+0.03%
$ 133,390 $ 539
Jul 3, 2024 $ 0.987
+1.17%
$ 133,350 $ 495
Jul 2, 2024 $ 0.976
-0.97%
$ 131,810 $ 484
Jul 1, 2024 $ 0.985
-0.66%
$ 133,107 $ 505
Jun 30, 2024 $ 0.992
-0.98%
$ 134,039 $ 491
Jun 29, 2024 $ 1
-0.25%
$ 135,367 $ 689
Jun 28, 2024 $ 1
+1.29%
$ 135,701 $ 410
Jun 27, 2024 $ 0.992
+1.24%
$ 133,972 $ 596
Jun 26, 2024 $ 0.98
+0.93%
$ 132,404 $ 493
Jun 25, 2024 $ 0.971
+1.66%
$ 131,188 $ 521
Jun 24, 2024 $ 0.955
-0.31%
$ 129,040 $ 23
Jun 23, 2024 $ 0.958
+0.00%
$ 129,435 $ 45
Jun 20, 2024 $ 0.97
+0.19%
$ -- $ 442
Jun 19, 2024 $ 0.968
+0.03%
$ 130,824 $ 460
Jun 18, 2024 $ 0.968
-0.21%
$ 130,780 $ 455
Jun 17, 2024 $ 0.97
+0.13%
$ 131,054 $ 517
Jun 16, 2024 $ 0.967
-1.28%
$ 130,621 $ 439
Jun 15, 2024 $ 0.979
+1.94%
$ 132,310 $ 553
Jun 14, 2024 $ 0.961
+0.71%
$ 129,796 $ 443
Jun 13, 2024 $ 0.954
+0.68%
$ 128,877 $ 423
Jun 12, 2024 $ 0.947
-0.27%
$ 128,013 $ 665
Jun 11, 2024 $ 0.95
+1.12%
$ 128,413 $ 623
Jun 10, 2024 $ 0.94
-1.73%
$ 126,986 $ 481
Jun 9, 2024 $ 0.956
+1.26%
$ 129,215 $ 413
Jun 8, 2024 $ 0.944
-0.44%
$ 127,607 $ 553
Jun 7, 2024 $ 0.949
-0.47%
$ 128,175 $ 558
Jun 6, 2024 $ 0.953
-0.26%
$ 128,783 $ 457
Jun 5, 2024 $ 0.956
-0.45%
$ 129,114 $ 446
Jun 4, 2024 $ 0.96
+1.14%
$ 129,702 $ 469
Jun 3, 2024 $ 0.949
+1.65%
$ 128,240 $ 775
Jun 2, 2024 $ 0.939
-2.91%
$ 126,851 $ 650
Jun 1, 2024 $ 0.967
+0.31%
$ 130,651 $ 449
May 31, 2024 $ 0.964
+1.36%
$ 130,249 $ 606
May 30, 2024 $ 0.951
-1.02%
$ 128,497 $ 555
May 29, 2024 $ 0.961
-1.06%
$ 129,826 $ 620
May 28, 2024 $ 0.971
-0.86%
$ 131,215 $ 566