Coinranking
Zephyr Stable Dollar Historical Data
ZSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $ 0.98 | -0.81% | ||
| May 26, 2024 | $ 0.988 | +1.30% | ||
| May 25, 2024 | $ 0.975 | -0.83% | ||
| May 24, 2024 | $ 0.983 | -0.30% | ||
| May 23, 2024 | $ 0.986 | -0.47% | ||
| May 22, 2024 | $ 0.991 | +3.45% | ||
| May 21, 2024 | $ 0.956 | -1.86% | ||
| May 20, 2024 | $ 0.974 | +0.62% | ||
| May 19, 2024 | $ 0.968 | -1.43% | ||
| May 18, 2024 | $ 0.982 | +3.93% | ||
| May 17, 2024 | $ 0.945 | -3.09% | ||
| May 16, 2024 | $ 0.975 | -2.28% | ||
| May 15, 2024 | $ 0.998 | +4.02% | ||
| May 14, 2024 | $ 0.959 | -2.50% | ||
| May 13, 2024 | $ 0.984 | +2.40% | ||
| May 12, 2024 | $ 0.961 | -2.76% | ||
| May 11, 2024 | $ 0.988 | +1.13% | ||
| May 10, 2024 | $ 0.977 | +0.00% | ||
| May 9, 2024 | $ 0.976 | +2.39% | ||
| May 8, 2024 | $ 0.953 | -4.28% | ||
| May 7, 2024 | $ 0.996 | -0.78% | ||
| May 6, 2024 | $ 1 | +0.30% | ||
| May 5, 2024 | $ 1 | +0.91% | ||
| May 4, 2024 | $ 0.992 | -0.83% | ||
| May 3, 2024 | $ 1 | +0.00% | ||
| May 2, 2024 | $ 1 | +1.91% | ||
| May 1, 2024 | $ 0.995 | -0.14% | ||
| Apr 30, 2024 | $ 1.01 | +0.69% | ||
| Apr 29, 2024 | $ 0.99 | -0.62% | ||
| Apr 28, 2024 | $ 0.996 | -0.21% | ||
| Apr 27, 2024 | $ 0.998 | +2.57% | ||
| Apr 26, 2024 | $ 0.982 | -0.60% | ||
| Apr 25, 2024 | $ 0.988 | -1.12% | ||
| Apr 24, 2024 | $ 0.999 | -0.20% | ||
| Apr 23, 2024 | $ 1 | +0.73% | ||
| Apr 22, 2024 | $ 0.994 | -0.20% | ||
| Apr 21, 2024 | $ 0.996 | +1.54% | ||
| Apr 20, 2024 | $ 0.981 | -1.46% | ||
| Apr 19, 2024 | $ 0.995 | -0.03% | ||
| Apr 18, 2024 | $ 0.996 | +4.12% | ||
| Apr 17, 2024 | $ 0.958 | -2.07% | ||
| Apr 16, 2024 | $ 0.978 | -1.18% | ||
| Apr 15, 2024 | $ 0.99 | +4.12% | ||
| Apr 14, 2024 | $ 0.951 | -3.39% | ||
| Apr 13, 2024 | $ 0.984 | -0.85% | ||
| Apr 12, 2024 | $ 0.993 | -0.31% | ||
| Apr 11, 2024 | $ 0.996 | -0.83% | ||
| Apr 10, 2024 | $ 1 | +0.36% | ||
| Apr 9, 2024 | $ 1 | +0.01% | ||
| Apr 8, 2024 | $ 1 | -0.01% | ||