Zephyr Stable Dollar Historical Data

ZSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $1
+0.47%
$135,188 $714
Apr 6, 2024 $0.996
+5.40%
$134,552 $497
Apr 5, 2024 $0.945
-4.62%
$127,662 $955
Apr 4, 2024 $0.991
-0.35%
$133,850 $576
Apr 3, 2024 $0.994
-1.02%
$134,323 $534
Apr 2, 2024 $1
+0.22%
$135,701 $737
Apr 1, 2024 $1
-0.12%
$135,404 $525
Download