Coinranking
Zephyr Stable Dollar Historical Data
ZSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28 | $0.96 | +0.00% | ||
| Jul 21 | $1.01 | +6.32% | ||
| Jul 14 | $0.949 | +0.00% | ||
| Jul 7 | $0.948 | +0.00% | ||
| Jun 23 | $1.01 | -0.20% | ||
| Jun 16 | $0.948 | +5.34% | ||
| Jun 9 | $0.9 | +0.00% | ||
| Jun 2 | $0.9 | +0.00% | ||
| May 26 | $0.9 | +0.00% | ||
| May 19 | $0.98 | +0.00% | ||
| May 5 | $0.975 | -0.51% | ||
| Apr 28 | $0.98 | +0.00% | ||
| Apr 14 | $0.9 | +0.00% | ||
| Mar 31 | $0.9 | +0.00% | ||
| Mar 17 | $0.913 | +0.00% | ||
| Mar 10 | $0.913 | +0.00% | ||
| Mar 3 | $0.92 | +0.00% | ||
| Feb 17 | $0.985 | +0.00% | ||
| Feb 3 | $0.92 | -8.78% | ||
| Jan 27 | $1.01 | -0.84% | ||
| Jan 20 | $1.02 | +0.54% | ||
| Jan 13 | $1.02 | +0.52% | ||
| Jan 6 | $1.01 | +0.08% | ||
| Dec 30 | $1 | +11.19% | ||
| Dec 23 | $0.978 | -3.47% | ||
| Dec 16 | $1.01 | +0.77% | ||
| Dec 9 | $1.01 | -1.51% | ||
| Dec 2 | $1.03 | -0.14% | ||
| Nov 25 | $1.03 | +0.34% | ||
| Nov 18 | $1.04 | +2.63% | ||
| Nov 11 | $1 | +0.00% | ||
| Nov 4 | $0.99 | -0.53% | ||
| Oct 28 | $0.995 | +1.97% | ||
| Oct 21 | $1.02 | -5.18% | ||
| Oct 14 | $1.07 | +5.65% | ||
| Oct 7 | $1.01 | +1.46% | ||
| Sep 30 | $0.994 | +0.92% | ||
| Sep 23 | $0.985 | -0.81% | ||
| Sep 16 | $0.993 | +0.01% | ||
| Sep 9 | $0.995 | +1.40% | ||
| Sep 2 | $0.98 | +0.93% | ||
| Aug 26 | $0.971 | -0.91% | ||
| Aug 19 | $0.98 | -0.05% | ||
| Aug 12 | $0.954 | -1.65% | ||
| Aug 5 | $0.909 | -5.17% | ||
| Jul 29 | $0.959 | -3.15% | ||
| Jul 22 | $0.99 | +2.06% | ||
| Jul 15 | $0.975 | +1.85% | ||
| Jul 8 | $0.945 | -2.95% | ||
| Jul 1 | $0.976 | -1.59% | ||
Previous Next