Privacy first P2P Enc Tips Historical Data

WHISTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000586
+0.00%
$ 58,093 $ 1,723
Yesterday $ 0.0000739
+1.69%
$ -- $ 321
May 8, 2026 $ 0.0000725
-1.13%
$ 71,843 $ 402
May 7, 2026 $ 0.0000688
-6.00%
$ -- $ 3,038
May 6, 2026 $ 0.0000785
+27.54%
$ 77,782 $ 3,713
May 5, 2026 $ 0.0000602
+58.04%
$ 59,681 $ 14,026
May 4, 2026 $ 0.0000792
+3.30%
$ 78,498 $ 896
May 2, 2026 $ 0.0000934
+5.04%
$ 92,612 $ 3,980
May 1, 2026 $ 0.000103
+0.62%
$ 102,270 $ 790
Apr 30, 2026 $ 0.0000751
-0.35%
$ -- $ 610
Apr 29, 2026 $ 0.0000769
-2.40%
$ 76,312 $ 1,056
Apr 28, 2026 $ 0.0000747
-22.39%
$ 74,131 $ 2,261
Apr 27, 2026 $ 0.0000973
+12.83%
$ 96,599 $ 564
Apr 26, 2026 $ 0.0000826
-6.13%
$ 82,001 $ 2,631
Apr 25, 2026 $ 0.0000916
-4.53%
$ 90,948 $ 2,038
Apr 24, 2026 $ 0.0000843
-21.19%
$ -- $ 4,124
Apr 23, 2026 $ 0.0000798
-8.50%
$ 79,245 $ 4,756
Apr 22, 2026 $ 0.0000873
-3.08%
$ 86,596 $ 18,707
Apr 21, 2026 $ 0.0000899
+6.27%
$ 89,250 $ 22,358
Apr 20, 2026 $ 0.0000847
+24.29%
$ 84,103 $ 21,561
Apr 19, 2026 $ 0.0000736
-27.50%
$ 73,079 $ 19,258
Apr 18, 2026 $ 0.0000852
-14.13%
$ 84,603 $ 4,639
Apr 17, 2026 $ 0.000103
+5.26%
$ 102,335 $ 20,543
Apr 16, 2026 $ 0.000098
-13.31%
$ 97,223 $ 20,770
Apr 15, 2026 $ 0.000109
+2.03%
$ 108,319 $ 16,779
Apr 14, 2026 $ 0.0001
-12.41%
$ 99,298 $ 19,275
Apr 13, 2026 $ 0.000114
+1.50%
$ 113,619 $ 20,927
Apr 12, 2026 $ 0.000113
-0.64%
$ 112,024 $ 20,437
Apr 11, 2026 $ 0.000114
+34.64%
$ 113,369 $ 22,925
Apr 10, 2026 $ 0.0000851
+27.27%
$ 84,412 $ 20,915
Apr 9, 2026 $ 0.0000668
-18.42%
$ 66,298 $ 21,109
Apr 8, 2026 $ 0.0000788
-26.36%
$ 78,217 $ 21,494
Apr 7, 2026 $ 0.000107
-5.59%
$ 106,221 $ 21,349
Apr 6, 2026 $ 0.000113
-6.21%
$ 112,617 $ 4,680
Apr 5, 2026 $ 0.000121
-0.19%
$ 120,071 $ 21,135
Apr 4, 2026 $ 0.000121
+0.00%
$ 120,298 $ 21,328
Apr 3, 2026 $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 2, 2026 $ 0.000121
+4.84%
$ 120,298 $ 23,265
Apr 1, 2026 $ 0.000153
-9.01%
$ 151,898 $ 20,210
Mar 31, 2026 $ 0.00017
+11.74%
$ 168,362 $ 17,546
Mar 30, 2026 $ 0.000152
-7.16%
$ 150,787 $ 17,277
Mar 29, 2026 $ 0.000165
+5.67%
$ 163,779 $ 19,216
Mar 28, 2026 $ 0.000155
-2.32%
$ 154,166 $ 19,334
Mar 27, 2026 $ 0.00016
+14.74%
$ 158,727 $ 21,462
Mar 26, 2026 $ 0.000139
-8.50%
$ 138,342 $ 19,833
Mar 25, 2026 $ 0.000144
-3.70%
$ 143,036 $ 20,411
Mar 24, 2026 $ 0.000149
+13.03%
$ 148,276 $ 20,434
Mar 23, 2026 $ 0.000131
-4.48%
$ 130,497 $ 19,215
Mar 22, 2026 $ 0.000138
-2.77%
$ 136,615 $ 16,953
Mar 21, 2026 $ 0.000168
-5.99%
$ 166,572 $ 19,473
Download