Privacy first P2P Enc Tips Historical Data

WHISTLE
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0000972
+0.00%
$ 96,368 $ 9,031
1:42 PM $ 0.0000975
+0.00%
$ 96,641 $ 8,914
1:34 PM $ 0.0000977
+0.00%
$ 96,902 $ 8,925
1:21 PM $ 0.000098
+0.00%
$ 97,173 $ 8,940
1:15 PM $ 0.0000989
+0.00%
$ 99,444 $ 8,929
12:44 PM $ 0.0001
+2.98%
$ 99,444 $ 9,199
12:43 PM $ 0.0000942
+0.00%
$ 99,444 $ 8,931
12:42 PM $ 0.0000945
+0.00%
$ 99,444 $ 8,798
12:41 PM $ 0.0000876
+0.00%
$ 99,444 $ 8,798
12:24 PM $ 0.0000885
+0.00%
$ 87,747 $ 8,071
12:17 PM $ 0.0000864
+0.00%
$ 85,662 $ 8,048
12:12 PM $ 0.0000871
+0.00%
$ 86,309 $ 7,684
12:03 PM $ 0.0000874
+0.00%
$ 86,662 $ 7,722
11:45 AM $ 0.0000872
+0.00%
$ 86,916 $ 7,754
11:32 AM $ 0.0000877
+0.00%
$ 86,916 $ 7,716
11:11 AM $ 0.0000863
+0.00%
$ 85,596 $ 7,711
10:46 AM $ 0.0000882
+0.00%
$ 87,436 $ 7,513
10:43 AM $ 0.0000961
+0.00%
$ 95,320 $ 7,519
4:31 AM $ 0.0000755
+0.00%
$ 74,896 $ 4,343
2:47 AM $ 0.0000753
+0.00%
$ 74,651 $ 4,301
11:33 PM $ 0.0000748
+0.00%
$ 74,153 $ 4,283
11:28 PM $ 0.000075
+0.00%
$ 74,399 $ 4,270
9:50 PM $ 0.0000754
+0.00%
$ 76,454 $ 4,275
9:49 PM $ 0.0000771
+0.00%
$ 76,454 $ 4,275
9:10 PM $ 0.0000816
+0.00%
$ 80,933 $ 4,196
8:46 PM $ 0.0000816
+0.00%
$ 80,933 $ 4,031
6:18 PM $ 0.0000807
+0.00%
$ 79,996 $ 4,918
5:29 PM $ 0.0000807
+0.00%
$ 79,976 $ 4,889
5:19 PM $ 0.000081
+0.00%
$ 80,296 $ 4,882
5:16 PM $ 0.0000813
+0.00%
$ 80,296 $ 4,904
5:13 PM $ 0.0000816
+0.00%
$ 80,852 $ 4,905
5:12 PM $ 0.0000818
+0.00%
$ 80,852 $ 4,905
5:07 PM $ 0.0000819
+0.00%
$ 81,185 $ 4,919
5:01 PM $ 0.0000829
+0.00%
$ 82,160 $ 4,865
4:47 PM $ 0.000084
+0.00%
$ 83,238 $ 4,886
4:34 PM $ 0.0000841
+0.00%
$ 83,333 $ 4,916
4:28 PM $ 0.0000846
+0.00%
$ 83,856 $ 5,050
4:14 PM $ 0.0000847
+0.00%
$ 83,969 $ 5,053
3:57 PM $ 0.0000847
+0.00%
$ 83,999 $ 5,035
3:56 PM $ 0.0000859
+0.00%
$ 83,999 $ 5,035
3:33 PM $ 0.0000863
+0.00%
$ 85,521 $ 5,013
3:31 PM $ 0.0000864
+0.00%
$ 85,521 $ 5,013
3:22 PM $ 0.0000858
+0.00%
$ 85,079 $ 5,005
3:02 PM $ 0.0000806
+0.00%
$ 79,922 $ 4,931
2:47 PM $ 0.0000811
+0.00%
$ 80,358 $ 4,631
2:35 PM $ 0.0000818
+0.00%
$ 82,221 $ 4,615
2:33 PM $ 0.0000829
+0.00%
$ 82,221 $ 4,592
2:29 PM $ 0.0000789
+0.00%
$ 78,203 $ 2,176
Download