Privacy first P2P Enc Tips Historical Data

WHISTLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00011
-0.70%
$ 109,089 $ 23,127
Apr 12, 2 AM $ 0.000108
-1.00%
$ 107,009 $ 23,483
Apr 12, 1 AM $ 0.000109
-4.26%
$ 108,230 $ 23,018
Apr 12, 12 AM $ 0.000116
+2.19%
$ 115,208 $ 22,869
Apr 11, 11 PM $ 0.000114
+2.47%
$ 113,369 $ 22,925
Apr 11, 9 PM $ 0.000118
+5.15%
$ 116,631 $ 23,774
Apr 11, 8 PM $ 0.000112
+0.18%
$ 110,813 $ 23,724
Apr 11, 7 PM $ 0.000112
+1.26%
$ 111,255 $ 24,731
Apr 11, 6 PM $ 0.000115
+2.02%
$ 113,751 $ 24,847
Apr 11, 5 PM $ 0.000112
-9.50%
$ 111,495 $ 25,168
Apr 11, 4 PM $ 0.00011
+0.59%
$ 109,270 $ 23,587
Apr 11, 3 PM $ 0.00011
-1.18%
$ 108,738 $ 24,179
Apr 11, 2 PM $ 0.000111
-0.30%
$ 110,502 $ 24,097
Apr 11, 8 AM $ 0.0000872
+0.00%
$ 86,515 $ 4,630
Apr 11, 7 AM $ 0.0000848
+1.44%
$ 84,148 $ 22,036
Apr 11, 6 AM $ 0.0000836
+0.16%
$ 83,011 $ 21,541
Apr 11, 5 AM $ 0.0000832
-0.06%
$ 82,624 $ 21,334
Apr 11, 4 AM $ 0.0000836
-0.57%
$ 82,981 $ 21,354
Apr 11, 3 AM $ 0.0000841
+2.50%
$ 83,477 $ 21,363
Apr 11, 2 AM $ 0.0000821
-0.41%
$ 81,501 $ 21,223
Apr 11, 1 AM $ 0.0000827
-1.06%
$ 82,088 $ 21,215
Apr 11, 12 AM $ 0.0000837
-1.33%
$ 83,082 $ 21,131
Apr 10, 11 PM $ 0.0000851
-1.25%
$ 84,412 $ 20,915
Apr 10, 10 PM $ 0.000084
-3.28%
$ 83,342 $ 20,660
Apr 10, 9 PM $ 0.0000868
-4.06%
$ 86,168 $ 20,607
Apr 10, 8 PM $ 0.0000853
-0.39%
$ 84,659 $ 3,537
Apr 10, 7 PM $ 0.0000856
-7.05%
$ 84,920 $ 21,273
Apr 10, 5 PM $ 0.0000805
+0.13%
$ 79,899 $ 22,490
Apr 10, 4 PM $ 0.0000805
+17.39%
$ 79,877 $ 22,523
Apr 10, 3 PM $ 0.0000685
+1.41%
$ 67,935 $ 21,852
Apr 10, 2 PM $ 0.00007
+5.00%
$ 69,437 $ 22,442
Apr 10, 1 PM $ 0.0000665
-11.99%
$ 66,034 $ 22,418
Apr 10, 12 PM $ 0.0000755
-4.36%
$ 74,893 $ 22,266
Apr 10, 11 AM $ 0.0000761
-0.29%
$ 75,538 $ 22,099
Apr 10, 10 AM $ 0.0000765
-4.55%
$ 75,885 $ 22,317
Apr 10, 9 AM $ 0.0000801
+2.86%
$ 79,468 $ 22,393
Apr 10, 8 AM $ 0.0000778
-4.65%
$ 77,259 $ 22,462
Apr 10, 7 AM $ 0.0000769
-3.39%
$ 76,322 $ 17,141
Apr 10, 6 AM $ 0.0000797
+5.19%
$ 79,081 $ 17,085
Apr 10, 5 AM $ 0.0000757
+9.38%
$ 75,141 $ 16,981
Apr 10, 4 AM $ 0.000071
-0.20%
$ 70,456 $ 16,640
Apr 10, 3 AM $ 0.0000711
+0.00%
$ 70,595 $ 16,732
Apr 10, 2 AM $ 0.0000717
-0.13%
$ 71,161 $ 21,249
Apr 10, 1 AM $ 0.0000718
+6.65%
$ 71,310 $ 21,131
Apr 10, 12 AM $ 0.0000672
+0.63%
$ 66,744 $ 21,179
Apr 9, 11 PM $ 0.0000668
-4.31%
$ 66,298 $ 21,109
Apr 9, 10 PM $ 0.0000698
-1.65%
$ 69,284 $ 21,247
Apr 9, 9 PM $ 0.000071
+5.75%
$ 70,443 $ 21,145
Apr 9, 8 PM $ 0.0000653
+8.73%
$ 64,794 $ 20,956
Apr 9, 7 PM $ 0.00006
+4.58%
$ 59,590 $ 20,214