Privacy first P2P Enc Tips Historical Data

WHISTLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000573
-5.95%
$ 56,902 $ 20,583
Apr 9, 5 PM $ 0.0000617
-9.73%
$ 61,187 $ 2,808
Apr 9, 4 PM $ 0.0000682
-0.80%
$ 67,685 $ 21,185
Apr 9, 3 PM $ 0.0000688
-14.52%
$ 68,246 $ 21,705
Apr 9, 2 PM $ 0.0000803
+1.38%
$ 79,726 $ 21,706
Apr 9, 1 PM $ 0.0000792
+0.93%
$ 78,644 $ 22,203
Apr 9, 12 PM $ 0.0000783
-3.92%
$ 77,671 $ 21,601
Apr 9, 11 AM $ 0.0000816
+0.15%
$ 80,957 $ 21,342
Apr 9, 9 AM $ 0.0000796
+2.25%
$ 78,962 $ 20,893
Apr 9, 8 AM $ 0.0000817
-0.33%
$ 81,076 $ 20,689
Apr 9, 7 AM $ 0.000082
+3.25%
$ 81,342 $ 20,675
Apr 9, 6 AM $ 0.000082
+2.70%
$ 81,418 $ 20,782
Apr 9, 5 AM $ 0.0000799
-1.97%
$ 79,279 $ 20,904
Apr 9, 4 AM $ 0.0000782
-5.20%
$ 77,622 $ 21,154
Apr 9, 3 AM $ 0.0000826
+1.04%
$ 81,961 $ 21,640
Apr 9, 2 AM $ 0.0000832
+5.02%
$ 82,594 $ 21,780
Apr 9, 1 AM $ 0.0000792
-3.24%
$ 78,634 $ 21,703
Apr 9, 12 AM $ 0.000084
+2.59%
$ 83,376 $ 21,371
Apr 8, 11 PM $ 0.0000788
-0.29%
$ 78,217 $ 21,494
Apr 8, 10 PM $ 0.0000792
-4.62%
$ 78,566 $ 21,388
Apr 8, 9 PM $ 0.0000829
+0.86%
$ 82,258 $ 21,262
Apr 8, 8 PM $ 0.0000822
-6.10%
$ 81,572 $ 21,533
Apr 8, 7 PM $ 0.0000902
+5.79%
$ 89,521 $ 21,591
Apr 8, 6 PM $ 0.000089
+4.37%
$ 88,321 $ 21,346
Apr 8, 5 PM $ 0.0000841
+7.25%
$ 83,424 $ 20,953
Apr 8, 4 PM $ 0.0000978
-3.86%
$ 97,055 $ 17,398
Apr 8, 3 PM $ 0.000101
+3.29%
$ 100,667 $ 19,408
Apr 8, 2 PM $ 0.0000981
-8.64%
$ 97,337 $ 19,897
Apr 8, 1 PM $ 0.000107
+5.19%
$ 106,086 $ 20,182
Apr 8, 11 AM $ 0.000108
+0.47%
$ 107,535 $ 17,765
Apr 8, 10 AM $ 0.000109
+3.01%
$ 107,992 $ 17,761
Apr 8, 9 AM $ 0.000106
-1.19%
$ 104,836 $ 21,255
Apr 8, 5 AM $ 0.000109
+0.00%
$ 107,816 $ 20,994
Apr 8, 4 AM $ 0.000109
+6.13%
$ 107,874 $ 20,994
Apr 8, 3 AM $ 0.000105
+1.13%
$ 104,223 $ 20,382
Apr 8, 2 AM $ 0.000104
+4.16%
$ 103,049 $ 20,437
Apr 8, 1 AM $ 0.0000998
-5.46%
$ 99,069 $ 20,552
Apr 8, 12 AM $ 0.000105
-1.92%
$ 104,182 $ 21,151
Apr 7, 11 PM $ 0.000107
+6.73%
$ 106,221 $ 21,349
Apr 7, 10 PM $ 0.0001
+6.17%
$ 99,554 $ 21,122
Apr 7, 9 PM $ 0.0000944
+0.05%
$ 93,700 $ 21,215
Apr 7, 8 PM $ 0.0000944
-1.62%
$ 93,654 $ 20,202
Apr 7, 7 PM $ 0.0000959
+1.32%
$ 95,193 $ 19,427
Apr 7, 6 PM $ 0.0000971
-1.84%
$ 96,322 $ 18,452
Apr 7, 5 PM $ 0.0000989
+5.55%
$ 98,148 $ 17,897
Apr 7, 4 PM $ 0.0000907
-1.23%
$ 90,064 $ 16,778
Apr 7, 3 PM $ 0.0000918
-14.47%
$ 91,114 $ 16,454
Apr 7, 2 PM $ 0.000107
+7.17%
$ 106,530 $ 14,867
Apr 7, 1 PM $ 0.000101
-4.63%
$ 99,764 $ 14,765
Apr 7, 12 PM $ 0.000106
+0.51%
$ 105,411 $ 13,713