Privacy first P2P Enc Tips Historical Data

WHISTLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000106
+0.51%
$ 105,411 $ 13,713
Apr 7, 9 AM $ 0.000114
-0.32%
$ 113,321 $ 10,367
Apr 7, 8 AM $ 0.000115
+0.80%
$ 113,688 $ 10,549
Apr 7, 7 AM $ 0.000112
-0.25%
$ 111,247 $ 9,857
Apr 7, 6 AM $ 0.000112
-1.68%
$ 110,929 $ 9,386
Apr 7, 5 AM $ 0.000114
+5.68%
$ 112,825 $ 8,740
Apr 7, 4 AM $ 0.000108
-3.29%
$ 107,277 $ 8,190
Apr 7, 3 AM $ 0.000112
+2.51%
$ 111,381 $ 7,577
Apr 7, 2 AM $ 0.000112
-0.10%
$ 111,624 $ 6,521
Apr 7, 1 AM $ 0.000112
+1.94%
$ 111,591 $ 6,061
Apr 7, 12 AM $ 0.000115
+1.32%
$ 113,996 $ 5,000
Apr 6, 11 PM $ 0.000113
+3.75%
$ 112,617 $ 4,680
Apr 6, 10 PM $ 0.000109
-2.27%
$ 108,160 $ 3,779
Apr 6, 9 PM $ 0.000112
+0.00%
$ 110,674 $ 3,187
Apr 6, 8 PM $ 0.000112
+1.19%
$ 110,674 $ 3,187
Apr 6, 7 PM $ 0.00011
-1.16%
$ 109,371 $ 3,076
Apr 6, 6 PM $ 0.000111
-0.23%
$ 110,657 $ 3,076
Apr 6, 5 PM $ 0.000112
-0.36%
$ 110,909 $ 3,376
Apr 6, 4 PM $ 0.000114
+0.00%
$ 113,231 $ 3,729
Apr 6, 3 PM $ 0.000121
+1.03%
$ 120,185 $ 1,868
Apr 6, 2 PM $ 0.000119
-5.67%
$ 118,075 $ 2,290
Apr 6, 1 PM $ 0.000121
+0.00%
$ 120,298 $ 1,665
Apr 6, 12 PM $ 0.000121
+0.02%
$ 120,298 $ 21,465
Apr 6, 11 AM $ 0.000121
+0.00%
$ 120,279 $ 21,465
Apr 6, 10 AM $ 0.000121
-0.02%
$ 120,279 $ 21,465
Apr 6, 9 AM $ 0.000121
+0.00%
$ 120,298 $ 21,413
Apr 6, 8 AM $ 0.000121
+0.05%
$ 120,298 $ 21,413
Apr 6, 7 AM $ 0.000121
+0.13%
$ 120,243 $ 21,413
Apr 6, 6 AM $ 0.000121
-0.17%
$ 120,090 $ 21,385
Apr 6, 5 AM $ 0.000121
+0.09%
$ 120,298 $ 21,282
Apr 6, 4 AM $ 0.000121
-0.09%
$ 120,191 $ 21,282
Apr 6, 3 AM $ 0.000121
+0.00%
$ 120,298 $ 21,135
Apr 6, 2 AM $ 0.000121
+0.00%
$ 120,298 $ 21,135
Apr 6, 1 AM $ 0.000121
+0.19%
$ 120,298 $ 21,135
Apr 6, 12 AM $ 0.000121
+0.00%
$ 120,071 $ 21,135
Apr 5, 11 PM $ 0.000121
+0.06%
$ 120,071 $ 21,135
Apr 5, 10 PM $ 0.000121
-0.12%
$ 120,001 $ 21,001
Apr 5, 9 PM $ 0.000121
-0.13%
$ 120,144 $ 20,891
Apr 5, 8 PM $ 0.000121
+0.19%
$ 120,298 $ 20,915
Apr 5, 7 PM $ 0.000121
+0.00%
$ 120,074 $ 20,915
Apr 5, 6 PM $ 0.000121
-0.01%
$ 120,074 $ 20,915
Apr 5, 5 PM $ 0.000121
-0.23%
$ 120,092 $ 20,876
Apr 5, 4 PM $ 0.000121
-0.10%
$ 120,371 $ 20,391
Apr 5, 3 PM $ 0.000121
+0.01%
$ 120,488 $ 20,570
Apr 5, 2 PM $ 0.000121
+0.00%
$ 120,474 $ 20,595
Apr 5, 1 PM $ 0.000121
-0.04%
$ 120,472 $ 20,499
Apr 5, 12 PM $ 0.000121
+0.18%
$ 120,515 $ 20,493
Apr 5, 11 AM $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 5, 10 AM $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 5, 9 AM $ 0.000121
+0.00%
$ 120,298 $ 19,903