Privacy first P2P Enc Tips Historical Data

WHISTLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000121
+0.00%
$ 120,298 $ 21,052
Apr 3, 7 AM $ 0.000121
-0.40%
$ 120,298 $ 21,052
Apr 3, 6 AM $ 0.000122
+0.41%
$ 120,786 $ 21,052
Apr 3, 5 AM $ 0.000121
-0.43%
$ 120,298 $ 21,283
Apr 3, 4 AM $ 0.000122
+0.43%
$ 120,819 $ 21,283
Apr 3, 3 AM $ 0.000121
+0.00%
$ 120,298 $ 21,313
Apr 3, 2 AM $ 0.000121
-0.44%
$ 120,298 $ 21,313
Apr 3, 1 AM $ 0.000122
+0.00%
$ 120,831 $ 21,313
Apr 3, 12 AM $ 0.000122
+0.44%
$ 120,831 $ 21,313
Apr 2, 11 PM $ 0.000121
+0.00%
$ 120,298 $ 23,265
Apr 2, 10 PM $ 0.000121
+0.00%
$ 120,298 $ 23,265
Apr 2, 9 PM $ 0.000121
-1.93%
$ 120,298 $ 23,265
Apr 2, 8 PM $ 0.000124
+0.00%
$ 122,662 $ 23,265
Apr 2, 7 PM $ 0.000124
+1.97%
$ 122,662 $ 23,265
Apr 2, 6 PM $ 0.000121
+0.00%
$ 120,298 $ 26,384
Apr 2, 5 PM $ 0.000121
+0.00%
$ 120,298 $ 26,384
Apr 2, 4 PM $ 0.000121
-3.26%
$ 120,298 $ 26,384
Apr 2, 3 PM $ 0.000125
+3.37%
$ 124,352 $ 26,384
Apr 2, 2 PM $ 0.000121
+0.00%
$ 120,298 $ 26,304
Apr 2, 1 PM $ 0.000121
-3.06%
$ 120,298 $ 26,304
Apr 2, 12 PM $ 0.000125
+3.16%
$ 124,102 $ 26,304
Apr 2, 11 AM $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 2, 10 AM $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 2, 9 AM $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 2, 8 AM $ 0.000115
-0.03%
$ 114,264 $ 25,616
Apr 2, 7 AM $ 0.000115
-0.32%
$ 114,195 $ 25,796
Apr 2, 6 AM $ 0.000115
+0.00%
$ 114,028 $ 25,637
Apr 2, 5 AM $ 0.000115
-0.11%
$ 114,012 $ 25,616
Apr 2, 4 AM $ 0.000115
-1.83%
$ 113,958 $ 25,025
Apr 2, 3 AM $ 0.00012
+6.35%
$ 118,734 $ 24,806
Apr 2, 2 AM $ 0.000112
-5.34%
$ 111,644 $ 18,825
Apr 2, 1 AM $ 0.000119
+2.62%
$ 117,748 $ 19,059
Apr 1, 7 PM $ 0.000153
+0.24%
$ 151,898 $ 20,210
Apr 1, 6 PM $ 0.000153
-6.48%
$ 152,153 $ 20,029
Apr 1, 5 PM $ 0.000164
-0.85%
$ 162,449 $ 19,426
Apr 1, 4 PM $ 0.000165
-0.50%
$ 163,837 $ 18,906
Apr 1, 2 PM $ 0.000155
+0.62%
$ 153,408 $ 18,798
Apr 1, 1 PM $ 0.000166
-0.08%
$ 164,950 $ 18,796
Apr 1, 12 PM $ 0.000167
+3.85%
$ 165,476 $ 19,095
Apr 1, 11 AM $ 0.000164
+2.72%
$ 163,022 $ 19,030
Apr 1, 10 AM $ 0.000155
+0.39%
$ 153,749 $ 18,817
Apr 1, 9 AM $ 0.000166
-1.64%
$ 164,480 $ 18,893
Apr 1, 8 AM $ 0.000168
-4.21%
$ 167,228 $ 18,414
Apr 1, 7 AM $ 0.000176
+1.02%
$ 174,490 $ 17,924
Apr 1, 6 AM $ 0.000174
+1.08%
$ 172,721 $ 17,724
Apr 1, 5 AM $ 0.00017
-3.49%
$ 168,890 $ 17,527
Apr 1, 4 AM $ 0.000168
-0.13%
$ 166,581 $ 17,775
Apr 1, 3 AM $ 0.000168
-0.15%
$ 166,805 $ 17,646
Apr 1, 2 AM $ 0.000168
-0.83%
$ 167,054 $ 17,953
Apr 1, 1 AM $ 0.00017
-4.27%
$ 168,404 $ 17,773