Privacy first P2P Enc Tips Historical Data

WHISTLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00017
-4.27%
$ 168,404 $ 17,773
Apr 1, 12 AM $ 0.000177
+5.11%
$ 175,474 $ 17,691
Mar 31, 11 PM $ 0.00017
+1.46%
$ 168,362 $ 17,546
Mar 31, 10 PM $ 0.000166
-2.10%
$ 165,090 $ 17,306
Mar 31, 9 PM $ 0.000166
+0.56%
$ 164,503 $ 17,173
Mar 31, 8 PM $ 0.000165
+0.00%
$ 163,580 $ 17,447
Mar 31, 6 PM $ 0.000166
+0.39%
$ 164,355 $ 17,557
Mar 31, 5 PM $ 0.000165
+0.16%
$ 163,715 $ 17,634
Mar 31, 4 PM $ 0.000166
-0.04%
$ 164,285 $ 17,376
Mar 31, 3 PM $ 0.000168
+1.45%
$ 166,449 $ 17,873
Mar 31, 2 PM $ 0.000157
-0.76%
$ 155,849 $ 17,725
Mar 31, 1 PM $ 0.000158
+0.56%
$ 156,792 $ 17,671
Mar 31, 12 PM $ 0.000157
-3.47%
$ 155,426 $ 17,439
Mar 31, 10 AM $ 0.000166
+0.00%
$ 164,988 $ 18,031
Mar 31, 9 AM $ 0.000159
-4.32%
$ 157,859 $ 17,978
Mar 31, 8 AM $ 0.000169
-0.85%
$ 167,609 $ 17,657
Mar 31, 5 AM $ 0.000175
+0.23%
$ 173,634 $ 18,497
Mar 31, 4 AM $ 0.000164
-0.29%
$ 163,174 $ 19,174
Mar 31, 3 AM $ 0.000166
-4.97%
$ 164,377 $ 19,070
Mar 31, 2 AM $ 0.00017
+3.13%
$ 168,966 $ 18,785
Mar 31, 1 AM $ 0.000166
+1.92%
$ 164,431 $ 18,787
Mar 31, 12 AM $ 0.000152
+0.26%
$ 151,055 $ 17,303
Mar 30, 11 PM $ 0.000152
-1.49%
$ 150,787 $ 17,277
Mar 30, 10 PM $ 0.000154
-5.54%
$ 153,070 $ 17,374
Mar 30, 9 PM $ 0.000164
+0.67%
$ 163,193 $ 17,372
Mar 30, 8 PM $ 0.000163
+4.40%
$ 161,586 $ 19,413
Mar 30, 7 PM $ 0.000156
-4.87%
$ 154,777 $ 19,461
Mar 30, 6 PM $ 0.000165
+0.00%
$ 163,799 $ 19,650
Mar 30, 5 PM $ 0.000166
+5.51%
$ 164,464 $ 19,679
Mar 30, 4 PM $ 0.000156
-0.78%
$ 155,088 $ 19,823
Mar 30, 3 PM $ 0.000157
+0.65%
$ 155,583 $ 19,741
Mar 30, 2 PM $ 0.000156
+1.19%
$ 154,579 $ 19,571
Mar 30, 1 PM $ 0.000164
+0.00%
$ 162,848 $ 19,774
Mar 30, 12 PM $ 0.000164
-0.79%
$ 162,382 $ 19,774
Mar 30, 11 AM $ 0.000165
+5.82%
$ 164,051 $ 19,776
Mar 30, 10 AM $ 0.000164
+2.89%
$ 162,283 $ 19,414
Mar 30, 8 AM $ 0.000164
+5.00%
$ 162,340 $ 18,598
Mar 30, 7 AM $ 0.000156
-2.33%
$ 154,608 $ 18,865
Mar 30, 5 AM $ 0.000161
-0.15%
$ 160,246 $ 19,240
Mar 30, 4 AM $ 0.000164
-8.30%
$ 162,470 $ 19,430
Mar 30, 3 AM $ 0.000179
-0.10%
$ 177,177 $ 18,314
Mar 30, 2 AM $ 0.000177
-0.65%
$ 175,738 $ 18,081
Mar 30, 1 AM $ 0.000167
-1.92%
$ 165,714 $ 18,137
Mar 30, 12 AM $ 0.00017
+4.03%
$ 168,960 $ 17,956
Mar 29, 11 PM $ 0.000165
-1.72%
$ 163,779 $ 19,216
Mar 29, 10 PM $ 0.000167
-5.96%
$ 165,694 $ 19,263
Mar 29, 9 PM $ 0.000167
-0.07%
$ 165,714 $ 19,727
Mar 29, 8 PM $ 0.000167
-1.08%
$ 165,863 $ 19,630
Mar 29, 7 PM $ 0.000177
+3.49%
$ 175,659 $ 19,570
Mar 29, 6 PM $ 0.000179
+5.50%
$ 177,873 $ 19,247