Privacy first P2P Enc Tips Historical Data

WHISTLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00017
-1.04%
$ 168,606 $ 18,525
Mar 29, 4 PM $ 0.000166
-5.62%
$ 164,540 $ 18,038
Mar 29, 3 PM $ 0.000176
+3.47%
$ 174,367 $ 18,086
Mar 29, 2 PM $ 0.000176
+5.83%
$ 174,855 $ 18,296
Mar 29, 1 PM $ 0.000166
+1.29%
$ 165,208 $ 18,502
Mar 29, 12 PM $ 0.000165
-0.57%
$ 163,967 $ 18,201
Mar 29, 11 AM $ 0.000168
+0.67%
$ 166,746 $ 18,439
Mar 29, 10 AM $ 0.000167
-0.07%
$ 165,684 $ 18,445
Mar 29, 9 AM $ 0.00017
+0.27%
$ 168,493 $ 18,985
Mar 29, 3 AM $ 0.000147
-3.48%
$ 146,289 $ 19,371
Mar 29, 2 AM $ 0.000156
+0.76%
$ 155,005 $ 19,020
Mar 29, 1 AM $ 0.000155
-0.04%
$ 153,735 $ 19,287
Mar 29, 12 AM $ 0.000156
+0.00%
$ 154,997 $ 19,265
Mar 28, 11 PM $ 0.000155
+1.39%
$ 154,166 $ 19,334
Mar 28, 10 PM $ 0.000153
+2.92%
$ 151,740 $ 19,062
Mar 28, 9 PM $ 0.000149
-2.74%
$ 148,083 $ 18,550
Mar 28, 8 PM $ 0.000152
-0.25%
$ 151,325 $ 18,711
Mar 28, 7 PM $ 0.000153
-0.84%
$ 151,526 $ 19,995
Mar 28, 6 PM $ 0.000154
+1.29%
$ 152,804 $ 19,810
Mar 28, 5 PM $ 0.000152
+4.01%
$ 150,365 $ 21,092
Mar 28, 4 PM $ 0.000145
+0.43%
$ 144,257 $ 22,836
Mar 28, 3 PM $ 0.000144
-0.57%
$ 143,185 $ 23,015
Mar 28, 2 PM $ 0.000145
-3.17%
$ 144,232 $ 22,852
Mar 28, 1 PM $ 0.00015
-0.57%
$ 149,358 $ 22,695
Mar 28, 12 PM $ 0.000152
-0.78%
$ 150,887 $ 22,927
Mar 28, 10 AM $ 0.000154
+0.00%
$ 153,080 $ 22,088
Mar 28, 9 AM $ 0.000154
-0.61%
$ 153,072 $ 21,991
Mar 28, 8 AM $ 0.000155
-5.18%
$ 153,368 $ 19,310
Mar 28, 7 AM $ 0.000161
+0.00%
$ 159,998 $ 21,623
Mar 28, 6 AM $ 0.000161
+1.17%
$ 159,998 $ 21,675
Mar 28, 5 AM $ 0.000149
+0.63%
$ 148,266 $ 21,413
Mar 28, 4 AM $ 0.000148
-0.36%
$ 147,343 $ 21,464
Mar 28, 3 AM $ 0.000149
+0.00%
$ 147,457 $ 21,085
Mar 28, 2 AM $ 0.000149
-0.20%
$ 148,224 $ 21,171
Mar 28, 1 AM $ 0.00015
-1.73%
$ 148,525 $ 21,093
Mar 28, 12 AM $ 0.00016
+0.35%
$ 158,380 $ 21,221
Mar 27, 11 PM $ 0.00016
+0.00%
$ 158,727 $ 21,462
Mar 27, 10 PM $ 0.00016
+0.86%
$ 158,529 $ 21,462
Mar 27, 9 PM $ 0.00016
-1.02%
$ 158,307 $ 21,651
Mar 27, 8 PM $ 0.000162
-4.84%
$ 160,417 $ 21,458
Mar 27, 6 PM $ 0.000145
+0.00%
$ 143,860 $ 3,566
Mar 27, 5 PM $ 0.000139
-1.23%
$ 138,441 $ 19,239
Mar 27, 4 PM $ 0.000141
-0.26%
$ 140,069 $ 19,345
Mar 27, 3 PM $ 0.000141
-2.93%
$ 139,606 $ 18,983
Mar 27, 2 PM $ 0.000147
+7.44%
$ 145,984 $ 18,959
Mar 27, 1 PM $ 0.000137
-1.72%
$ 135,880 $ 18,992
Mar 27, 12 PM $ 0.000147
+4.29%
$ 146,352 $ 19,080
Mar 27, 11 AM $ 0.000141
-2.34%
$ 140,356 $ 19,125
Mar 27, 10 AM $ 0.000144
-1.01%
$ 143,294 $ 19,433
Mar 27, 9 AM $ 0.000145
-4.46%
$ 144,257 $ 19,466