Privacy first P2P Enc Tips Historical Data

WHISTLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000152
+3.00%
$ 150,996 $ 19,664
Mar 27, 7 AM $ 0.000149
+2.41%
$ 147,547 $ 19,751
Mar 27, 6 AM $ 0.000144
-0.73%
$ 143,001 $ 19,800
Mar 27, 5 AM $ 0.000146
-3.76%
$ 144,445 $ 20,007
Mar 27, 4 AM $ 0.000151
-2.15%
$ 150,093 $ 19,918
Mar 27, 3 AM $ 0.000154
-0.79%
$ 153,209 $ 19,861
Mar 27, 2 AM $ 0.000155
+0.78%
$ 153,656 $ 20,023
Mar 27, 1 AM $ 0.000153
+3.86%
$ 152,137 $ 20,185
Mar 27, 12 AM $ 0.000149
+6.59%
$ 147,453 $ 19,870
Mar 26, 11 PM $ 0.000139
+0.28%
$ 138,342 $ 19,833
Mar 26, 10 PM $ 0.000139
+0.81%
$ 137,736 $ 19,785
Mar 26, 9 PM $ 0.000138
+0.26%
$ 136,625 $ 20,000
Mar 26, 8 PM $ 0.000138
+0.10%
$ 136,551 $ 19,993
Mar 26, 7 PM $ 0.000137
-2.27%
$ 136,198 $ 19,511
Mar 26, 6 PM $ 0.000139
-9.65%
$ 138,169 $ 19,719
Mar 26, 5 PM $ 0.000156
-2.13%
$ 154,384 $ 18,795
Mar 26, 4 PM $ 0.000159
-0.41%
$ 157,635 $ 18,943
Mar 26, 3 PM $ 0.000159
-0.62%
$ 157,545 $ 19,054
Mar 26, 2 PM $ 0.00016
+3.58%
$ 158,438 $ 18,889
Mar 26, 1 PM $ 0.000149
-0.12%
$ 147,698 $ 18,896
Mar 26, 12 PM $ 0.000142
-1.20%
$ 141,091 $ 19,718
Mar 26, 11 AM $ 0.00015
-0.67%
$ 149,130 $ 19,705
Mar 26, 10 AM $ 0.00015
-1.27%
$ 148,564 $ 19,871
Mar 26, 9 AM $ 0.000152
+0.05%
$ 150,480 $ 19,914
Mar 26, 8 AM $ 0.000152
-0.01%
$ 150,410 $ 19,682
Mar 26, 7 AM $ 0.000152
-0.44%
$ 150,430 $ 19,754
Mar 26, 6 AM $ 0.000152
-1.74%
$ 150,508 $ 19,920
Mar 26, 5 AM $ 0.000154
-1.18%
$ 153,159 $ 20,318
Mar 26, 4 AM $ 0.000156
-0.31%
$ 154,986 $ 20,376
Mar 26, 3 AM $ 0.000155
+5.48%
$ 153,891 $ 20,216
Mar 26, 2 AM $ 0.000147
-0.35%
$ 145,450 $ 20,313
Mar 26, 1 AM $ 0.000147
-0.98%
$ 145,708 $ 20,130
Mar 26, 12 AM $ 0.000148
-2.67%
$ 147,155 $ 19,881
Mar 25, 9 PM $ 0.000144
-1.12%
$ 143,036 $ 20,411
Mar 25, 8 PM $ 0.000146
-4.93%
$ 144,654 $ 20,412
Mar 25, 7 PM $ 0.000154
-3.39%
$ 152,521 $ 20,460
Mar 25, 6 PM $ 0.000159
+0.65%
$ 157,874 $ 18,433
Mar 25, 5 PM $ 0.000157
-1.24%
$ 155,958 $ 18,694
Mar 25, 4 PM $ 0.00016
+8.13%
$ 158,598 $ 22,480
Mar 25, 3 PM $ 0.000148
+0.39%
$ 147,066 $ 22,361
Mar 25, 2 PM $ 0.000159
+5.06%
$ 157,407 $ 22,301
Mar 25, 1 PM $ 0.000151
-4.71%
$ 150,003 $ 21,894
Mar 25, 12 PM $ 0.000155
+3.07%
$ 154,270 $ 21,990
Mar 25, 11 AM $ 0.000152
+2.12%
$ 150,431 $ 21,781
Mar 25, 10 AM $ 0.000148
-7.18%
$ 147,314 $ 21,498
Mar 25, 9 AM $ 0.00016
+0.73%
$ 158,717 $ 21,238
Mar 25, 8 AM $ 0.000159
-0.49%
$ 157,562 $ 21,311
Mar 25, 7 AM $ 0.000173
-2.73%
$ 171,873 $ 3,542
Mar 25, 6 AM $ 0.000178
+3.15%
$ 176,697 $ 20,124
Mar 25, 5 AM $ 0.000173
+1.54%
$ 171,671 $ 20,128