Privacy first P2P Enc Tips Historical Data

WHISTLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00017
+6.60%
$ 169,071 $ 19,833
Mar 25, 3 AM $ 0.000163
+3.91%
$ 161,834 $ 17,129
Mar 25, 2 AM $ 0.000156
+1.43%
$ 155,154 $ 20,132
Mar 25, 1 AM $ 0.00015
-1.93%
$ 148,703 $ 20,715
Mar 25, 12 AM $ 0.000152
+1.48%
$ 150,728 $ 20,686
Mar 24, 11 PM $ 0.000149
-0.07%
$ 148,276 $ 20,434
Mar 24, 10 PM $ 0.00015
-4.75%
$ 148,386 $ 20,759
Mar 24, 9 PM $ 0.000157
-0.56%
$ 155,612 $ 20,496
Mar 24, 8 PM $ 0.000159
+4.64%
$ 157,417 $ 20,330
Mar 24, 7 PM $ 0.000152
+1.67%
$ 150,491 $ 20,195
Mar 24, 6 PM $ 0.000155
+8.35%
$ 153,499 $ 20,237
Mar 24, 5 PM $ 0.000132
+3.08%
$ 130,658 $ 18,325
Mar 24, 4 PM $ 0.000124
-1.78%
$ 123,347 $ 17,963
Mar 24, 3 PM $ 0.000127
-2.84%
$ 125,578 $ 17,927
Mar 24, 2 PM $ 0.000124
-9.15%
$ 122,581 $ 17,773
Mar 24, 1 PM $ 0.000135
+0.98%
$ 134,358 $ 17,764
Mar 24, 12 PM $ 0.00013
-0.46%
$ 128,968 $ 17,590
Mar 24, 11 AM $ 0.000131
+1.22%
$ 129,568 $ 16,845
Mar 24, 10 AM $ 0.000129
-0.01%
$ 128,447 $ 16,533
Mar 24, 9 AM $ 0.00013
+0.33%
$ 128,993 $ 16,719
Mar 24, 8 AM $ 0.000128
+0.00%
$ 127,474 $ 18,643
Mar 24, 7 AM $ 0.000128
+0.38%
$ 127,057 $ 18,568
Mar 24, 6 AM $ 0.000128
-2.58%
$ 127,494 $ 18,492
Mar 24, 5 AM $ 0.000132
+3.03%
$ 131,414 $ 18,493
Mar 24, 4 AM $ 0.000129
-4.54%
$ 127,573 $ 18,815
Mar 24, 3 AM $ 0.000135
+2.17%
$ 133,529 $ 18,809
Mar 24, 2 AM $ 0.000137
+2.84%
$ 136,198 $ 18,884
Mar 24, 1 AM $ 0.000129
-1.09%
$ 127,959 $ 18,426
Mar 24, 12 AM $ 0.000135
+2.06%
$ 133,882 $ 18,840
Mar 23, 11 PM $ 0.000131
-5.64%
$ 130,497 $ 19,215
Mar 23, 10 PM $ 0.000139
-3.02%
$ 137,599 $ 18,731
Mar 23, 9 PM $ 0.000153
+1.14%
$ 151,472 $ 18,004
Mar 23, 8 PM $ 0.000151
+2.46%
$ 149,874 $ 18,229
Mar 23, 7 PM $ 0.000143
-4.62%
$ 142,295 $ 18,625
Mar 23, 6 PM $ 0.00015
+2.88%
$ 148,857 $ 18,695
Mar 23, 5 PM $ 0.00014
+0.14%
$ 139,036 $ 18,235
Mar 23, 4 PM $ 0.000139
-0.31%
$ 138,022 $ 18,686
Mar 23, 3 PM $ 0.000149
+4.79%
$ 148,092 $ 18,368
Mar 23, 2 PM $ 0.000142
+1.32%
$ 141,319 $ 18,418
Mar 23, 1 PM $ 0.000141
+0.61%
$ 139,701 $ 18,259
Mar 23, 12 PM $ 0.00014
-1.33%
$ 138,765 $ 17,915
Mar 23, 11 AM $ 0.000142
+8.96%
$ 141,409 $ 18,025
Mar 23, 10 AM $ 0.000131
-1.03%
$ 129,780 $ 18,578
Mar 23, 9 AM $ 0.000132
-0.84%
$ 131,126 $ 19,527
Mar 23, 8 AM $ 0.000133
+2.52%
$ 132,234 $ 19,495
Mar 23, 7 AM $ 0.000134
-0.67%
$ 133,365 $ 19,552
Mar 23, 6 AM $ 0.000135
-1.25%
$ 133,786 $ 19,711
Mar 23, 5 AM $ 0.000138
+5.97%
$ 136,595 $ 19,635
Mar 23, 4 AM $ 0.00013
-1.46%
$ 129,002 $ 19,492
Mar 23, 3 AM $ 0.000132
-3.76%
$ 131,318 $ 19,730