Privacy first P2P Enc Tips Historical Data

WHISTLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000137
-3.01%
$ 136,114 $ 19,936
Mar 23, 1 AM $ 0.000141
+0.39%
$ 139,453 $ 19,595
Mar 23, 12 AM $ 0.00014
+1.75%
$ 139,009 $ 19,437
Mar 22, 11 PM $ 0.000138
+5.10%
$ 136,615 $ 16,953
Mar 22, 9 PM $ 0.000128
-2.31%
$ 127,315 $ 21,710
Mar 22, 8 PM $ 0.00013
+0.21%
$ 128,705 $ 21,329
Mar 22, 7 PM $ 0.00013
-1.50%
$ 129,072 $ 21,359
Mar 22, 6 PM $ 0.000132
-4.81%
$ 131,037 $ 21,423
Mar 22, 5 PM $ 0.000138
+1.35%
$ 137,239 $ 21,791
Mar 22, 4 PM $ 0.000135
+6.08%
$ 134,193 $ 21,568
Mar 22, 3 PM $ 0.000127
-0.59%
$ 125,777 $ 21,621
Mar 22, 2 PM $ 0.000127
+1.47%
$ 126,491 $ 21,566
Mar 22, 1 PM $ 0.000126
-2.15%
$ 124,973 $ 22,005
Mar 22, 12 PM $ 0.000129
+1.14%
$ 127,724 $ 22,373
Mar 22, 11 AM $ 0.000127
-4.46%
$ 126,286 $ 22,383
Mar 22, 10 AM $ 0.000128
-8.16%
$ 127,127 $ 21,451
Mar 22, 9 AM $ 0.000135
+0.25%
$ 134,441 $ 21,018
Mar 22, 8 AM $ 0.000135
-0.85%
$ 134,104 $ 20,959
Mar 22, 7 AM $ 0.000136
+0.00%
$ 135,259 $ 21,037
Mar 22, 6 AM $ 0.000144
+5.47%
$ 142,830 $ 21,047
Mar 22, 5 AM $ 0.000136
-1.18%
$ 135,424 $ 21,419
Mar 22, 4 AM $ 0.000138
-7.61%
$ 137,044 $ 21,384
Mar 22, 3 AM $ 0.00015
+6.15%
$ 148,709 $ 20,692
Mar 22, 2 AM $ 0.000141
+3.24%
$ 140,013 $ 20,783
Mar 22, 1 AM $ 0.000136
-5.19%
$ 135,460 $ 20,869
Mar 22, 12 AM $ 0.000144
+1.69%
$ 142,879 $ 20,697
Mar 21, 9 PM $ 0.000168
+4.06%
$ 166,572 $ 19,473
Mar 21, 8 PM $ 0.000161
-4.27%
$ 159,338 $ 18,864
Mar 21, 7 PM $ 0.00017
+0.47%
$ 168,972 $ 18,895
Mar 21, 6 PM $ 0.000169
+5.14%
$ 167,332 $ 18,542
Mar 21, 5 PM $ 0.000161
+0.11%
$ 159,819 $ 18,192
Mar 21, 4 PM $ 0.000168
-0.37%
$ 167,054 $ 18,503
Mar 21, 3 PM $ 0.000169
-0.31%
$ 167,734 $ 18,546
Mar 21, 2 PM $ 0.000169
+6.54%
$ 167,663 $ 18,522
Mar 21, 1 PM $ 0.000159
-1.85%
$ 157,372 $ 18,245
Mar 21, 12 PM $ 0.000162
-0.61%
$ 160,335 $ 18,788
Mar 21, 11 AM $ 0.000163
+3.64%
$ 161,298 $ 18,685
Mar 21, 10 AM $ 0.000157
+1.94%
$ 155,631 $ 18,488
Mar 21, 9 AM $ 0.000154
-0.26%
$ 152,693 $ 18,553
Mar 21, 8 AM $ 0.000154
+0.57%
$ 153,085 $ 18,145
Mar 21, 7 AM $ 0.000154
-5.80%
$ 152,988 $ 18,225
Mar 21, 6 AM $ 0.000164
+0.08%
$ 162,404 $ 18,228
Mar 21, 5 AM $ 0.000164
+1.63%
$ 162,293 $ 18,333
Mar 21, 4 AM $ 0.000161
-2.10%
$ 159,693 $ 18,423
Mar 21, 1 AM $ 0.000183
+0.11%
$ 181,872 $ 17,743
Mar 21, 12 AM $ 0.000182
+2.12%
$ 180,928 $ 17,952
Mar 20, 11 PM $ 0.000183
+2.82%
$ 181,729 $ 18,241
Mar 20, 10 PM $ 0.000183
-0.79%
$ 181,541 $ 18,184
Mar 20, 9 PM $ 0.000185
+1.69%
$ 183,473 $ 17,991
Mar 20, 8 PM $ 0.000181
+5.28%
$ 179,999 $ 17,889