Privacy first P2P Enc Tips Historical Data

WHISTLE Page 2
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000115
+0.00%
$ 114,473 $ 17,887
3:38 PM $ 0.000115
+0.00%
$ 114,473 $ 18,108
3:33 PM $ 0.000115
+0.00%
$ 113,682 $ 18,108
3:28 PM $ 0.000115
+0.00%
$ 113,682 $ 18,083
3:23 PM $ 0.000114
+0.00%
$ 112,774 $ 18,083
3:18 PM $ 0.000114
+0.00%
$ 112,774 $ 18,144
3:13 PM $ 0.000114
+0.00%
$ 113,543 $ 18,144
3:08 PM $ 0.000108
+0.00%
$ 107,297 $ 18,082
3:03 PM $ 0.000109
+0.00%
$ 107,966 $ 18,142
2:58 PM $ 0.000109
+0.00%
$ 107,873 $ 18,065
2:53 PM $ 0.000108
+0.00%
$ 107,594 $ 18,100
2:48 PM $ 0.000108
+0.00%
$ 107,557 $ 18,149
2:43 PM $ 0.000108
+0.00%
$ 106,740 $ 18,154
2:38 PM $ 0.000108
+0.00%
$ 106,824 $ 18,219
2:33 PM $ 0.000113
+0.00%
$ 111,929 $ 18,129
2:28 PM $ 0.000113
+0.00%
$ 112,042 $ 18,141
2:23 PM $ 0.000113
+0.00%
$ 112,171 $ 18,299
2:18 PM $ 0.000113
+0.00%
$ 112,340 $ 18,250
2:13 PM $ 0.000113
+0.00%
$ 112,340 $ 18,409
2:08 PM $ 0.000114
+0.00%
$ 112,804 $ 18,409
2:03 PM $ 0.000113
+0.00%
$ 112,646 $ 18,340
1:58 PM $ 0.000114
+0.00%
$ 112,699 $ 18,292
1:53 PM $ 0.000114
+0.00%
$ 112,699 $ 18,143
1:52 PM $ 0.000114
+0.00%
$ 112,699 $ 18,088
1:51 PM $ 0.000114
+0.00%
$ 112,699 $ 18,088
1:48 PM $ 0.000114
+0.00%
$ 113,301 $ 18,080
1:43 PM $ 0.000113
+0.00%
$ 112,646 $ 18,046
1:38 PM $ 0.000113
+0.00%
$ 111,942 $ 17,795
1:33 PM $ 0.000113
+0.00%
$ 111,942 $ 17,865
12:53 PM $ 0.000107
+0.00%
$ 106,076 $ 18,068
12:48 PM $ 0.000107
+0.00%
$ 106,076 $ 18,068
12:43 PM $ 0.000107
+0.00%
$ 106,076 $ 18,068
12:38 PM $ 0.000107
+0.00%
$ 106,076 $ 18,068
12:33 PM $ 0.000107
+0.00%
$ 106,076 $ 18,068
10:53 AM $ 0.000112
+0.00%
$ 111,068 $ 18,576
10:48 AM $ 0.000112
+0.00%
$ 111,068 $ 18,593
9:58 AM $ 0.000106
+0.00%
$ 105,491 $ 19,083
9:53 AM $ 0.000106
+0.00%
$ 105,491 $ 19,083
9:48 AM $ 0.000106
+0.00%
$ 105,491 $ 19,083
9:43 AM $ 0.000106
+0.00%
$ 105,675 $ 19,083
9:38 AM $ 0.000106
+0.00%
$ 105,675 $ 19,083
9:33 AM $ 0.000106
+0.00%
$ 105,675 $ 19,083
9:28 AM $ 0.000106
+0.00%
$ 104,862 $ 19,083
9:23 AM $ 0.000105
+0.00%
$ 104,218 $ 19,082
9:18 AM $ 0.000105
+0.00%
$ 104,687 $ 19,034
9:13 AM $ 0.000106
+0.00%
$ 105,049 $ 18,905
9:08 AM $ 0.000106
+0.00%
$ 105,049 $ 19,111
9:03 AM $ 0.000106
+0.00%
$ 105,049 $ 19,111
8:58 AM $ 0.000105
+0.00%
$ 104,338 $ 19,150
8:53 AM $ 0.000109
+0.00%
$ 108,662 $ 19,141