Privacy first P2P Enc Tips Historical Data

WHISTLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00017
-2.93%
$ 169,109 $ 22,127
Mar 20, 5 PM $ 0.000176
-4.52%
$ 174,210 $ 22,095
Mar 20, 4 PM $ 0.000185
+1.12%
$ 183,341 $ 21,556
Mar 20, 3 PM $ 0.000184
+1.28%
$ 182,269 $ 21,307
Mar 20, 2 PM $ 0.000182
+1.30%
$ 180,244 $ 21,047
Mar 20, 1 PM $ 0.00018
+0.86%
$ 178,153 $ 20,925
Mar 20, 12 PM $ 0.000178
+1.90%
$ 176,444 $ 21,010
Mar 20, 11 AM $ 0.000169
-5.55%
$ 167,372 $ 20,339
Mar 20, 10 AM $ 0.000178
-0.83%
$ 176,235 $ 20,710
Mar 20, 9 AM $ 0.000179
-0.32%
$ 178,037 $ 20,622
Mar 20, 8 AM $ 0.000175
-7.32%
$ 173,193 $ 21,403
Mar 20, 6 AM $ 0.000159
+0.08%
$ 158,052 $ 17,474
Mar 20, 5 AM $ 0.000159
-0.67%
$ 157,933 $ 17,588
Mar 20, 4 AM $ 0.00016
-0.44%
$ 158,856 $ 23,304
Mar 20, 3 AM $ 0.00016
+0.81%
$ 158,459 $ 23,533
Mar 20, 2 AM $ 0.000162
+1.54%
$ 160,543 $ 23,418
Mar 20, 1 AM $ 0.00016
+1.02%
$ 158,777 $ 23,177
Mar 20, 12 AM $ 0.000159
-0.27%
$ 157,341 $ 22,752
Mar 19, 11 PM $ 0.00016
-4.30%
$ 158,701 $ 22,753
Mar 19, 10 PM $ 0.000166
+1.84%
$ 165,182 $ 22,710
Mar 19, 9 PM $ 0.000151
-0.56%
$ 150,334 $ 23,234
Mar 19, 8 PM $ 0.000152
-11.26%
$ 151,185 $ 23,171
Mar 19, 7 PM $ 0.000172
+2.03%
$ 170,816 $ 20,677
Mar 19, 6 PM $ 0.000173
-5.24%
$ 172,174 $ 20,302
Mar 19, 5 PM $ 0.000183
+4.61%
$ 181,838 $ 19,882
Mar 19, 4 PM $ 0.000175
-0.69%
$ 173,833 $ 20,498
Mar 19, 3 PM $ 0.000176
+0.73%
$ 175,004 $ 20,385
Mar 19, 2 PM $ 0.000175
-5.04%
$ 173,743 $ 20,790
Mar 19, 1 PM $ 0.000184
-2.40%
$ 182,956 $ 20,854
Mar 19, 12 PM $ 0.000189
+6.91%
$ 188,065 $ 20,405
Mar 19, 11 AM $ 0.000178
-1.05%
$ 177,158 $ 20,336
Mar 19, 10 AM $ 0.00017
+0.00%
$ 168,554 $ 3,346
Mar 19, 9 AM $ 0.000164
+0.71%
$ 163,051 $ 19,577
Mar 19, 8 AM $ 0.000164
-1.28%
$ 162,290 $ 19,052
Mar 19, 7 AM $ 0.000166
-5.64%
$ 164,489 $ 19,146
Mar 19, 6 AM $ 0.000176
-0.12%
$ 175,127 $ 19,304
Mar 19, 5 AM $ 0.000177
+6.85%
$ 175,699 $ 19,635
Mar 19, 4 AM $ 0.000166
-3.25%
$ 164,433 $ 19,424
Mar 19, 3 AM $ 0.000177
-1.82%
$ 176,103 $ 19,646
Mar 19, 2 AM $ 0.00019
+0.00%
$ 188,325 $ 2,708
Mar 19, 1 AM $ 0.000194
+5.37%
$ 192,922 $ 18,600
Mar 19, 12 AM $ 0.000184
+2.62%
$ 183,094 $ 19,299
Mar 18, 11 PM $ 0.000181
-2.27%
$ 179,309 $ 18,582
Mar 18, 10 PM $ 0.000191
+5.95%
$ 189,174 $ 18,440
Mar 18, 9 PM $ 0.00018
-0.33%
$ 178,177 $ 18,319
Mar 18, 8 PM $ 0.00018
-2.26%
$ 178,817 $ 18,303
Mar 18, 6 PM $ 0.000193
+7.89%
$ 191,363 $ 18,210
Mar 18, 5 PM $ 0.000178
+0.46%
$ 177,157 $ 18,255
Mar 18, 4 PM $ 0.000178
-1.01%
$ 176,344 $ 18,834
Mar 18, 3 PM $ 0.000179
-0.09%
$ 177,453 $ 19,278