Privacy first P2P Enc Tips Historical Data

WHISTLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000179
-1.04%
$ 177,619 $ 19,000
Mar 18, 1 PM $ 0.000184
-0.45%
$ 182,751 $ 19,364
Mar 18, 12 PM $ 0.000186
-0.87%
$ 184,339 $ 19,429
Mar 18, 11 AM $ 0.000187
-0.99%
$ 185,915 $ 19,948
Mar 18, 10 AM $ 0.00019
-5.65%
$ 188,690 $ 21,201
Mar 18, 9 AM $ 0.000201
+1.63%
$ 199,955 $ 21,375
Mar 18, 8 AM $ 0.000198
-2.07%
$ 196,473 $ 21,775
Mar 18, 7 AM $ 0.000202
-0.43%
$ 200,024 $ 18,684
Mar 18, 4 AM $ 0.000205
+0.00%
$ 203,756 $ 21,702
Mar 18, 3 AM $ 0.000205
+1.68%
$ 203,061 $ 21,702
Mar 18, 2 AM $ 0.000201
-1.07%
$ 199,485 $ 21,787
Mar 18, 1 AM $ 0.000203
+6.74%
$ 201,488 $ 21,909
Mar 18, 12 AM $ 0.000191
-2.64%
$ 189,682 $ 21,821
Mar 17, 11 PM $ 0.000196
+1.08%
$ 194,912 $ 22,670
Mar 17, 10 PM $ 0.000194
+1.73%
$ 192,620 $ 23,202
Mar 17, 9 PM $ 0.000191
-2.75%
$ 189,885 $ 22,989
Mar 17, 8 PM $ 0.000202
+0.24%
$ 200,530 $ 23,648
Mar 17, 7 PM $ 0.000202
+5.15%
$ 200,054 $ 23,533
Mar 17, 6 PM $ 0.000192
-4.21%
$ 190,255 $ 24,106
Mar 17, 5 PM $ 0.000201
+4.71%
$ 199,328 $ 23,660
Mar 17, 4 PM $ 0.000191
+1.57%
$ 189,395 $ 23,799
Mar 17, 3 PM $ 0.000187
-8.48%
$ 185,491 $ 23,729
Mar 17, 2 PM $ 0.000204
-4.74%
$ 202,686 $ 23,217
Mar 17, 1 PM $ 0.000214
+7.66%
$ 211,984 $ 25,109
Mar 17, 12 PM $ 0.000197
-3.84%
$ 195,459 $ 25,096
Mar 17, 11 AM $ 0.00021
-1.62%
$ 208,788 $ 24,985
Mar 17, 10 AM $ 0.000213
-1.15%
$ 211,626 $ 22,472
Mar 17, 9 AM $ 0.00021
+6.00%
$ 208,610 $ 22,755
Mar 17, 8 AM $ 0.000198
-0.03%
$ 196,802 $ 21,127
Mar 17, 7 AM $ 0.000198
-1.32%
$ 196,471 $ 21,057
Mar 17, 6 AM $ 0.0002
+0.51%
$ 198,506 $ 20,973
Mar 17, 5 AM $ 0.000199
+1.90%
$ 197,493 $ 23,788
Mar 17, 4 AM $ 0.000193
+0.56%
$ 191,360 $ 23,507
Mar 17, 3 AM $ 0.000192
-1.37%
$ 190,338 $ 23,132
Mar 17, 2 AM $ 0.000194
-2.20%
$ 192,260 $ 23,126
Mar 17, 1 AM $ 0.000198
-3.47%
$ 196,579 $ 22,945
Mar 17, 12 AM $ 0.000205
+8.11%
$ 203,727 $ 22,976
Mar 16, 11 PM $ 0.000189
+5.25%
$ 187,128 $ 21,522
Mar 16, 10 PM $ 0.000179
+0.75%
$ 177,798 $ 20,830
Mar 16, 9 PM $ 0.000178
-2.05%
$ 176,618 $ 20,565
Mar 16, 8 PM $ 0.000182
+7.30%
$ 180,459 $ 20,167
Mar 16, 7 PM $ 0.00017
-3.74%
$ 168,860 $ 20,092
Mar 16, 6 PM $ 0.000177
+4.85%
$ 175,413 $ 19,811
Mar 16, 5 PM $ 0.000169
+0.08%
$ 167,292 $ 19,671
Mar 16, 4 PM $ 0.000168
-4.22%
$ 167,155 $ 19,590
Mar 16, 3 PM $ 0.000169
-4.49%
$ 167,506 $ 19,520
Mar 16, 2 PM $ 0.000177
+7.41%
$ 175,372 $ 19,519
Mar 16, 1 PM $ 0.000165
+0.22%
$ 163,269 $ 19,674
Mar 16, 12 PM $ 0.00017
-1.31%
$ 168,372 $ 18,359
Mar 16, 11 AM $ 0.000172
-3.82%
$ 170,825 $ 18,353