Privacy first P2P Enc Tips Historical Data

WHISTLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000172
-3.82%
$ 170,825 $ 18,353
Mar 16, 10 AM $ 0.000179
+1.66%
$ 177,446 $ 18,291
Mar 16, 9 AM $ 0.000177
+2.14%
$ 175,404 $ 17,709
Mar 16, 8 AM $ 0.000174
-3.45%
$ 173,138 $ 23,440
Mar 16, 7 AM $ 0.000181
-3.73%
$ 179,325 $ 23,426
Mar 16, 6 AM $ 0.000178
-5.04%
$ 176,367 $ 22,284
Mar 16, 5 AM $ 0.000187
+0.71%
$ 185,728 $ 22,267
Mar 16, 4 AM $ 0.000182
+0.52%
$ 180,813 $ 22,587
Mar 16, 3 AM $ 0.000181
+7.88%
$ 179,871 $ 22,759
Mar 16, 2 AM $ 0.00018
-0.06%
$ 178,884 $ 18,191
Mar 16, 1 AM $ 0.000175
-3.32%
$ 173,277 $ 18,404
Mar 16, 12 AM $ 0.000181
-3.42%
$ 179,232 $ 18,271
Mar 15, 11 PM $ 0.000197
-1.58%
$ 195,499 $ 18,454
Mar 15, 10 PM $ 0.0002
+9.01%
$ 198,635 $ 18,960
Mar 15, 9 PM $ 0.000184
+0.24%
$ 182,289 $ 19,036
Mar 15, 8 PM $ 0.000171
+0.00%
$ 170,161 $ 18,528
Mar 15, 7 PM $ 0.000191
+0.69%
$ 189,832 $ 18,195
Mar 15, 6 PM $ 0.000191
+0.91%
$ 189,137 $ 18,184
Mar 15, 5 PM $ 0.000189
+0.15%
$ 187,400 $ 18,537
Mar 15, 4 PM $ 0.000189
-0.07%
$ 187,211 $ 18,311
Mar 15, 3 PM $ 0.000187
+1.21%
$ 185,772 $ 18,449
Mar 15, 2 PM $ 0.000185
-1.83%
$ 183,767 $ 18,277
Mar 15, 1 PM $ 0.000188
-0.04%
$ 186,705 $ 18,089
Mar 15, 12 PM $ 0.000199
-0.10%
$ 197,285 $ 17,885
Mar 15, 10 AM $ 0.0002
+0.00%
$ 198,694 $ 17,435
Mar 15, 9 AM $ 0.0002
+0.45%
$ 198,287 $ 17,435
Mar 15, 8 AM $ 0.000198
-0.08%
$ 196,898 $ 16,990
Mar 15, 7 AM $ 0.000199
+3.13%
$ 197,057 $ 16,027
Mar 15, 6 AM $ 0.000193
-3.07%
$ 191,082 $ 15,199
Mar 15, 5 AM $ 0.000199
-0.05%
$ 197,136 $ 14,480
Mar 15, 4 AM $ 0.000219
+0.54%
$ 217,125 $ 14,364
Mar 15, 3 AM $ 0.000218
+1.57%
$ 215,954 $ 14,254
Mar 15, 2 AM $ 0.000215
+5.80%
$ 213,393 $ 14,077
Mar 15, 12 AM $ 0.0002
+0.28%
$ 198,536 $ 14,208
Mar 14, 11 PM $ 0.000199
+0.31%
$ 197,801 $ 14,108
Mar 14, 9 PM $ 0.000202
+0.00%
$ 200,957 $ 14,453
Mar 14, 8 PM $ 0.000203
-0.04%
$ 201,553 $ 14,453
Mar 14, 7 PM $ 0.0002
+1.77%
$ 198,823 $ 14,410
Mar 14, 6 PM $ 0.000197
+5.48%
$ 195,727 $ 14,856
Mar 14, 5 PM $ 0.000187
-0.04%
$ 185,197 $ 14,602
Mar 14, 4 PM $ 0.000187
-4.47%
$ 185,177 $ 14,945
Mar 14, 3 PM $ 0.000186
-0.40%
$ 184,452 $ 14,983
Mar 14, 2 PM $ 0.000187
-6.01%
$ 185,534 $ 14,945
Mar 14, 1 PM $ 0.000199
-0.22%
$ 197,394 $ 15,088
Mar 14, 12 PM $ 0.000202
+0.90%
$ 200,094 $ 15,005
Mar 14, 11 AM $ 0.000205
+0.73%
$ 203,141 $ 14,942
Mar 14, 10 AM $ 0.000204
+0.60%
$ 202,357 $ 14,928
Mar 14, 9 AM $ 0.000204
+0.00%
$ 202,674 $ 16,093
Mar 14, 8 AM $ 0.000204
+0.04%
$ 202,674 $ 16,093
Mar 14, 7 AM $ 0.000204
-0.39%
$ 202,585 $ 16,658