Privacy first P2P Enc Tips Historical Data

WHISTLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000205
+0.00%
$ 203,379 $ 17,760
Mar 14, 5 AM $ 0.000205
+4.41%
$ 203,379 $ 17,760
Mar 14, 4 AM $ 0.000196
+0.52%
$ 194,288 $ 17,642
Mar 14, 3 AM $ 0.000195
+0.33%
$ 193,653 $ 17,950
Mar 14, 2 AM $ 0.000194
+0.61%
$ 192,799 $ 17,991
Mar 14, 1 AM $ 0.000193
+0.03%
$ 191,658 $ 17,993
Mar 14, 12 AM $ 0.000209
+1.41%
$ 207,150 $ 18,158
Mar 13, 11 PM $ 0.000206
+0.08%
$ 204,550 $ 18,167
Mar 13, 10 PM $ 0.000206
-0.14%
$ 204,381 $ 18,457
Mar 13, 9 PM $ 0.000206
+0.58%
$ 204,818 $ 18,540
Mar 13, 7 PM $ 0.000204
-5.79%
$ 202,168 $ 18,091
Mar 13, 6 PM $ 0.000216
-0.31%
$ 214,594 $ 17,987
Mar 13, 5 PM $ 0.000216
+5.54%
$ 214,495 $ 18,078
Mar 13, 4 PM $ 0.000204
-3.19%
$ 202,654 $ 17,736
Mar 13, 3 PM $ 0.000212
+0.69%
$ 210,277 $ 17,763
Mar 13, 2 PM $ 0.000229
+0.47%
$ 227,417 $ 17,703
Mar 13, 1 PM $ 0.000213
+1.63%
$ 211,468 $ 17,766
Mar 13, 12 PM $ 0.00021
-6.49%
$ 208,351 $ 17,699
Mar 13, 11 AM $ 0.000224
+0.00%
$ 222,812 $ 18,248
Mar 13, 10 AM $ 0.000223
-0.44%
$ 221,700 $ 18,368
Mar 13, 9 AM $ 0.000224
+0.71%
$ 222,375 $ 18,264
Mar 13, 8 AM $ 0.000212
-0.22%
$ 210,634 $ 17,854
Mar 13, 7 AM $ 0.000212
-1.00%
$ 210,813 $ 17,685
Mar 13, 6 AM $ 0.000214
+0.41%
$ 212,837 $ 17,847
Mar 13, 5 AM $ 0.000214
-0.02%
$ 211,964 $ 18,051
Mar 13, 4 AM $ 0.000216
+0.86%
$ 214,465 $ 18,024
Mar 13, 3 AM $ 0.000214
-1.10%
$ 212,639 $ 17,689
Mar 13, 2 AM $ 0.000217
+4.09%
$ 215,378 $ 17,734
Mar 13, 1 AM $ 0.000208
-3.11%
$ 206,376 $ 17,986
Mar 13, 12 AM $ 0.000214
+9.08%
$ 212,718 $ 18,402
Mar 12, 11 PM $ 0.000197
+0.61%
$ 195,151 $ 18,412
Mar 12, 10 PM $ 0.000195
-1.09%
$ 194,010 $ 18,346
Mar 12, 9 PM $ 0.000194
+5.23%
$ 192,998 $ 18,163
Mar 12, 8 PM $ 0.000187
+1.58%
$ 185,360 $ 18,011
Mar 12, 7 PM $ 0.000184
-5.35%
$ 182,915 $ 18,177
Mar 12, 6 PM $ 0.0002
-1.20%
$ 198,675 $ 17,813
Mar 12, 5 PM $ 0.000191
-2.67%
$ 189,980 $ 18,214
Mar 12, 4 PM $ 0.000202
-0.56%
$ 200,894 $ 18,383
Mar 12, 3 PM $ 0.000197
-1.73%
$ 195,202 $ 18,071
Mar 12, 2 PM $ 0.0002
-1.12%
$ 198,635 $ 17,813
Mar 12, 1 PM $ 0.00019
-0.07%
$ 189,028 $ 17,904
Mar 12, 11 AM $ 0.0002
+4.45%
$ 198,684 $ 17,455
Mar 12, 10 AM $ 0.000192
-1.50%
$ 190,625 $ 17,593
Mar 12, 9 AM $ 0.000199
+0.00%
$ 197,166 $ 18,006
Mar 12, 8 AM $ 0.000188
-1.45%
$ 186,457 $ 18,375
Mar 12, 7 AM $ 0.000191
+0.84%
$ 189,762 $ 18,557
Mar 12, 6 AM $ 0.000199
+0.81%
$ 197,285 $ 18,920
Mar 12, 5 AM $ 0.000206
+0.95%
$ 204,500 $ 18,907
Mar 12, 4 AM $ 0.000204
+3.70%
$ 202,734 $ 19,103
Mar 12, 3 AM $ 0.000197
+0.08%
$ 195,508 $ 19,281