Privacy first P2P Enc Tips Historical Data

WHISTLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000197
+0.07%
$ 195,350 $ 19,309
Mar 12, 1 AM $ 0.000197
+4.78%
$ 195,717 $ 19,363
Mar 11, 10 PM $ 0.000209
-0.54%
$ 207,140 $ 18,941
Mar 11, 9 PM $ 0.000209
-0.34%
$ 207,388 $ 18,966
Mar 11, 8 PM $ 0.000209
+0.00%
$ 207,299 $ 18,936
Mar 11, 6 PM $ 0.000212
+0.00%
$ 209,949 $ 18,234
Mar 11, 5 PM $ 0.000212
+7.54%
$ 210,832 $ 18,155
Mar 11, 4 PM $ 0.000198
-4.60%
$ 196,044 $ 18,204
Mar 11, 3 PM $ 0.000208
+5.37%
$ 205,969 $ 18,257
Mar 11, 2 PM $ 0.000212
+0.64%
$ 210,693 $ 18,337
Mar 11, 1 PM $ 0.000212
+1.78%
$ 210,128 $ 18,307
Mar 11, 12 PM $ 0.000194
-0.05%
$ 192,144 $ 18,585
Mar 11, 11 AM $ 0.000208
+2.36%
$ 206,654 $ 18,382
Mar 11, 10 AM $ 0.000203
+1.19%
$ 201,890 $ 18,179
Mar 11, 9 AM $ 0.000201
-0.47%
$ 199,518 $ 18,156
Mar 11, 8 AM $ 0.00019
-0.58%
$ 189,038 $ 17,820
Mar 11, 7 AM $ 0.000191
-0.15%
$ 190,010 $ 17,628
Mar 11, 6 AM $ 0.000205
-1.17%
$ 203,270 $ 17,480
Mar 11, 5 AM $ 0.000205
+1.74%
$ 203,419 $ 17,174
Mar 11, 4 AM $ 0.000202
+4.48%
$ 200,352 $ 17,017
Mar 11, 3 AM $ 0.000193
+0.21%
$ 191,767 $ 16,919
Mar 11, 2 AM $ 0.000201
+4.38%
$ 199,786 $ 21,507
Mar 11, 1 AM $ 0.000202
+3.40%
$ 200,406 $ 21,470
Mar 11, 12 AM $ 0.000195
-1.42%
$ 193,886 $ 21,514
Mar 10, 11 PM $ 0.000199
-1.57%
$ 197,345 $ 21,245
Mar 10, 10 PM $ 0.000202
-5.48%
$ 200,786 $ 21,589
Mar 10, 9 PM $ 0.000214
+4.30%
$ 212,359 $ 21,851
Mar 10, 8 PM $ 0.000205
-4.00%
$ 203,430 $ 22,077
Mar 10, 7 PM $ 0.000213
+4.67%
$ 211,585 $ 21,237
Mar 10, 6 PM $ 0.000206
-6.76%
$ 204,793 $ 21,316
Mar 10, 5 PM $ 0.000207
+0.44%
$ 205,274 $ 20,945
Mar 10, 4 PM $ 0.000221
+1.21%
$ 219,358 $ 20,820
Mar 10, 3 PM $ 0.000218
+6.44%
$ 215,914 $ 20,806
Mar 10, 2 PM $ 0.000202
-4.47%
$ 200,315 $ 20,922
Mar 10, 1 PM $ 0.000212
+0.47%
$ 209,989 $ 21,158
Mar 10, 10 AM $ 0.000227
+4.15%
$ 225,026 $ 20,077
Mar 10, 9 AM $ 0.000219
-4.20%
$ 217,181 $ 18,502
Mar 10, 8 AM $ 0.000229
+1.42%
$ 227,347 $ 17,773
Mar 10, 7 AM $ 0.000226
-0.14%
$ 224,779 $ 17,716
Mar 10, 6 AM $ 0.000229
-0.03%
$ 227,437 $ 17,686
Mar 10, 5 AM $ 0.000229
+0.21%
$ 226,903 $ 17,708
Mar 10, 4 AM $ 0.000228
+3.21%
$ 225,842 $ 26,457
Mar 10, 3 AM $ 0.000218
-0.71%
$ 215,873 $ 26,041
Mar 10, 2 AM $ 0.000219
+1.72%
$ 217,363 $ 25,645
Mar 10, 1 AM $ 0.000215
-0.85%
$ 213,552 $ 25,165
Mar 10, 12 AM $ 0.000217
-4.93%
$ 215,150 $ 24,951
Mar 9, 11 PM $ 0.000229
+0.86%
$ 227,208 $ 25,189
Mar 9, 10 PM $ 0.000227
+0.44%
$ 225,263 $ 25,029
Mar 9, 9 PM $ 0.00023
-0.53%
$ 228,279 $ 25,204
Mar 9, 8 PM $ 0.000232
+4.05%
$ 230,285 $ 25,121