Privacy first P2P Enc Tips Historical Data

WHISTLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000232
+4.05%
$ 230,285 $ 25,121
Mar 9, 7 PM $ 0.000221
+1.59%
$ 219,297 $ 25,399
Mar 9, 6 PM $ 0.000231
+0.33%
$ 229,034 $ 24,980
Mar 9, 5 PM $ 0.00023
+6.33%
$ 228,528 $ 25,162
Mar 9, 4 PM $ 0.000217
-1.56%
$ 214,923 $ 25,149
Mar 9, 3 PM $ 0.000216
-0.98%
$ 214,512 $ 25,423
Mar 9, 2 PM $ 0.000218
-3.26%
$ 216,507 $ 24,631
Mar 9, 1 PM $ 0.000216
-2.81%
$ 214,615 $ 24,353
Mar 9, 12 PM $ 0.000217
+0.41%
$ 215,486 $ 24,260
Mar 9, 11 AM $ 0.000221
+2.29%
$ 219,508 $ 24,142
Mar 9, 10 AM $ 0.000213
+2.63%
$ 211,777 $ 7,227
Mar 9, 9 AM $ 0.000208
-2.71%
$ 206,352 $ 24,497
Mar 9, 8 AM $ 0.000213
+2.99%
$ 211,729 $ 24,867
Mar 9, 7 AM $ 0.000207
-4.09%
$ 205,649 $ 24,841
Mar 9, 6 AM $ 0.000224
+1.82%
$ 221,948 $ 18,506
Mar 9, 5 AM $ 0.00022
-2.23%
$ 218,385 $ 18,312
Mar 9, 4 AM $ 0.000211
+0.04%
$ 208,996 $ 24,464
Mar 9, 3 AM $ 0.000209
-5.22%
$ 207,319 $ 24,680
Mar 9, 2 AM $ 0.000219
-0.81%
$ 217,571 $ 24,857
Mar 9, 1 AM $ 0.000206
-0.33%
$ 204,699 $ 24,822
Mar 9, 12 AM $ 0.000207
+2.02%
$ 205,683 $ 24,768
Mar 8, 11 PM $ 0.000204
-0.31%
$ 202,592 $ 25,037
Mar 8, 10 PM $ 0.000205
-9.95%
$ 203,742 $ 24,852
Mar 8, 9 PM $ 0.000228
+10.86%
$ 226,266 $ 24,919
Mar 8, 8 PM $ 0.000206
-14.92%
$ 204,093 $ 23,221
Mar 8, 7 PM $ 0.000247
+0.43%
$ 245,204 $ 20,607
Mar 8, 6 PM $ 0.000244
-2.93%
$ 242,322 $ 20,286
Mar 8, 5 PM $ 0.000252
+4.29%
$ 249,648 $ 20,599
Mar 8, 4 PM $ 0.00024
-4.65%
$ 238,463 $ 20,806
Mar 8, 3 PM $ 0.000251
-0.55%
$ 249,539 $ 20,632
Mar 8, 2 PM $ 0.000252
+0.08%
$ 250,193 $ 20,387
Mar 8, 1 PM $ 0.00025
+2.60%
$ 248,065 $ 20,260
Mar 8, 12 PM $ 0.000244
-4.67%
$ 241,775 $ 20,396
Mar 8, 11 AM $ 0.000255
+2.42%
$ 253,281 $ 20,194
Mar 8, 10 AM $ 0.00025
+2.28%
$ 247,802 $ 20,338
Mar 8, 9 AM $ 0.000256
-0.31%
$ 254,273 $ 20,478
Mar 8, 8 AM $ 0.000256
+0.06%
$ 254,501 $ 20,422
Mar 8, 7 AM $ 0.000257
+2.24%
$ 255,074 $ 20,311
Mar 8, 6 AM $ 0.000251
-0.41%
$ 249,480 $ 19,536
Mar 8, 5 AM $ 0.000253
+3.68%
$ 251,109 $ 19,868
Mar 8, 4 AM $ 0.000244
+1.30%
$ 242,546 $ 19,499
Mar 8, 3 AM $ 0.000249
+11.84%
$ 246,809 $ 19,322
Mar 8, 2 AM $ 0.000223
-2.94%
$ 221,496 $ 21,097
Mar 8, 1 AM $ 0.000231
-0.28%
$ 228,995 $ 20,706
Mar 8, 12 AM $ 0.000232
+3.21%
$ 230,424 $ 21,156
Mar 7, 11 PM $ 0.00022
+2.60%
$ 218,212 $ 20,871
Mar 7, 10 PM $ 0.000213
+3.11%
$ 211,801 $ 19,919
Mar 7, 9 PM $ 0.000207
-2.17%
$ 205,681 $ 18,984
Mar 7, 8 PM $ 0.000204
-3.33%
$ 202,596 $ 18,781
Mar 7, 7 PM $ 0.000211
+0.95%
$ 209,567 $ 18,741