Privacy first P2P Enc Tips Historical Data

WHISTLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000209
+0.19%
$ 207,776 $ 18,493
Mar 7, 3 PM $ 0.000209
-3.90%
$ 207,379 $ 18,503
Mar 7, 1 PM $ 0.000205
-3.03%
$ 203,838 $ 19,052
Mar 7, 12 PM $ 0.000219
-0.01%
$ 216,913 $ 18,623
Mar 7, 11 AM $ 0.00022
+0.46%
$ 218,226 $ 18,728
Mar 7, 10 AM $ 0.000219
+4.32%
$ 217,229 $ 18,576
Mar 7, 9 AM $ 0.00021
-2.83%
$ 208,818 $ 18,314
Mar 7, 7 AM $ 0.000221
-0.37%
$ 218,976 $ 18,246
Mar 7, 6 AM $ 0.000222
+1.57%
$ 219,867 $ 18,416
Mar 7, 5 AM $ 0.000224
+0.00%
$ 221,928 $ 18,149
Mar 7, 4 AM $ 0.000213
-6.94%
$ 210,917 $ 18,171
Mar 7, 3 AM $ 0.000229
+0.64%
$ 226,869 $ 18,017
Mar 7, 2 AM $ 0.000228
+2.88%
$ 225,983 $ 17,724
Mar 6, 11 PM $ 0.00021
+0.17%
$ 208,855 $ 17,933
Mar 6, 10 PM $ 0.00021
-1.44%
$ 208,230 $ 18,226
Mar 6, 9 PM $ 0.0002
+1.38%
$ 198,496 $ 18,450
Mar 6, 8 PM $ 0.000198
-0.85%
$ 196,342 $ 18,080
Mar 6, 7 PM $ 0.0002
-2.68%
$ 198,019 $ 18,222
Mar 6, 6 PM $ 0.000211
+0.25%
$ 209,445 $ 18,102
Mar 6, 5 PM $ 0.000211
-0.75%
$ 208,941 $ 17,732
Mar 6, 4 PM $ 0.000212
-0.61%
$ 210,515 $ 17,823
Mar 6, 3 PM $ 0.000213
+1.50%
$ 211,780 $ 17,718
Mar 6, 2 PM $ 0.000211
+1.62%
$ 209,194 $ 17,382
Mar 6, 1 PM $ 0.000207
-4.77%
$ 205,202 $ 17,447
Mar 6, 12 PM $ 0.000216
+3.01%
$ 214,571 $ 17,553
Mar 6, 11 AM $ 0.00021
+1.46%
$ 208,303 $ 17,581
Mar 6, 10 AM $ 0.000207
-4.37%
$ 205,301 $ 17,579
Mar 6, 9 AM $ 0.000206
+0.02%
$ 203,974 $ 20,265
Mar 6, 8 AM $ 0.000205
-3.25%
$ 203,623 $ 20,491
Mar 6, 7 AM $ 0.000218
-0.01%
$ 216,157 $ 20,477
Mar 6, 6 AM $ 0.000218
-2.93%
$ 216,182 $ 19,974
Mar 6, 5 AM $ 0.000231
-0.41%
$ 229,303 $ 19,598
Mar 6, 4 AM $ 0.000232
+0.37%
$ 230,241 $ 19,588
Mar 6, 3 AM $ 0.000231
+2.77%
$ 229,390 $ 19,570
Mar 6, 2 AM $ 0.000226
+0.30%
$ 224,102 $ 16,987
Mar 6, 1 AM $ 0.000221
-7.10%
$ 219,646 $ 17,124
Mar 6, 12 AM $ 0.000207
-2.85%
$ 205,815 $ 19,164
Mar 5, 11 PM $ 0.000219
-0.44%
$ 217,072 $ 18,997
Mar 5, 10 PM $ 0.000222
-0.13%
$ 220,172 $ 18,927
Mar 5, 9 PM $ 0.000222
+6.01%
$ 219,908 $ 19,403
Mar 5, 8 PM $ 0.000214
-2.53%
$ 212,798 $ 19,558
Mar 5, 7 PM $ 0.000219
+1.77%
$ 217,537 $ 19,598
Mar 5, 6 PM $ 0.000215
+4.68%
$ 213,413 $ 19,363
Mar 5, 5 PM $ 0.000205
-3.47%
$ 203,879 $ 19,458
Mar 5, 4 PM $ 0.000208
-0.82%
$ 206,541 $ 19,613
Mar 5, 3 PM $ 0.00021
-14.01%
$ 208,145 $ 18,747
Mar 5, 2 PM $ 0.000244
+3.86%
$ 242,065 $ 18,721
Mar 5, 1 PM $ 0.000236
+0.97%
$ 233,752 $ 18,525
Mar 5, 12 PM $ 0.000233
+0.79%
$ 231,542 $ 18,463
Mar 5, 9 AM $ 0.000215
-4.47%
$ 213,155 $ 18,251