Privacy first P2P Enc Tips Historical Data

WHISTLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000225
+5.92%
$ 223,129 $ 18,532
Mar 5, 7 AM $ 0.000214
+1.16%
$ 212,033 $ 18,628
Mar 5, 6 AM $ 0.000213
-1.62%
$ 211,249 $ 18,802
Mar 5, 5 AM $ 0.000224
-2.98%
$ 222,379 $ 18,996
Mar 5, 4 AM $ 0.000232
+0.44%
$ 230,295 $ 23,372
Mar 5, 3 AM $ 0.00023
+2.33%
$ 228,548 $ 23,169
Mar 5, 2 AM $ 0.000231
-0.61%
$ 229,511 $ 22,481
Mar 5, 1 AM $ 0.000233
-1.65%
$ 230,910 $ 22,510
Mar 5, 12 AM $ 0.000237
+6.65%
$ 234,731 $ 22,147
Mar 4, 11 PM $ 0.000222
-0.18%
$ 220,271 $ 22,022
Mar 4, 10 PM $ 0.000223
-6.28%
$ 221,065 $ 21,755
Mar 4, 9 PM $ 0.000237
-3.31%
$ 235,487 $ 21,180
Mar 4, 8 PM $ 0.000246
+0.09%
$ 243,677 $ 20,547
Mar 4, 7 PM $ 0.000252
+8.88%
$ 250,021 $ 21,060
Mar 4, 6 PM $ 0.000232
+2.90%
$ 230,486 $ 20,190
Mar 4, 5 PM $ 0.000225
-1.46%
$ 223,020 $ 19,922
Mar 4, 4 PM $ 0.00024
-0.51%
$ -- $ 19,577
Mar 4, 1 PM $ 0.00023
+0.19%
$ 228,412 $ 19,007
Mar 4, 12 PM $ 0.00023
-2.93%
$ 227,988 $ 19,066
Mar 4, 11 AM $ 0.000237
-0.50%
$ 234,960 $ 18,314
Mar 4, 9 AM $ 0.000224
+1.21%
$ 221,913 $ 18,484
Mar 4, 8 AM $ 0.000203
-4.86%
$ 201,539 $ 18,393
Mar 4, 7 AM $ 0.000214
+1.23%
$ 212,510 $ 18,459
Mar 4, 6 AM $ 0.000212
+6.80%
$ 209,925 $ 18,089
Mar 4, 5 AM $ 0.000198
-1.76%
$ 196,193 $ 17,751
Mar 4, 4 AM $ 0.000201
+1.65%
$ 199,935 $ 17,565
Mar 4, 3 AM $ 0.000198
-8.17%
$ 196,076 $ 17,578
Mar 4, 2 AM $ 0.000216
-1.36%
$ 213,975 $ 17,554
Mar 4, 1 AM $ 0.000218
+3.15%
$ 215,993 $ 17,556
Mar 4, 12 AM $ 0.000211
+4.66%
$ 209,406 $ 17,946
Mar 3, 11 PM $ 0.000202
+1.41%
$ 200,532 $ 17,823
Mar 3, 10 PM $ 0.0002
+1.14%
$ 198,033 $ 17,956
Mar 3, 9 PM $ 0.000197
-0.89%
$ 195,816 $ 18,130
Mar 3, 8 PM $ 0.000199
-7.84%
$ 197,414 $ 17,981
Mar 3, 7 PM $ 0.000215
+4.78%
$ 213,307 $ 17,442
Mar 3, 6 PM $ 0.000205
+2.02%
$ 203,568 $ 17,839
Mar 3, 5 PM $ 0.000202
+0.42%
$ 200,074 $ 18,067
Mar 3, 4 PM $ 0.0002
-1.60%
$ 198,716 $ 18,313
Mar 3, 3 PM $ 0.0002
+0.96%
$ 198,256 $ 18,087
Mar 3, 2 PM $ 0.000198
-2.43%
$ 196,231 $ 18,203
Mar 3, 1 PM $ 0.000203
-0.67%
$ 201,126 $ 17,828
Mar 3, 12 PM $ 0.000205
-2.54%
$ 203,270 $ 17,667
Mar 3, 11 AM $ 0.000209
+3.00%
$ 207,795 $ 17,354
Mar 3, 10 AM $ 0.000203
-0.11%
$ 201,523 $ 17,428
Mar 3, 9 AM $ 0.000204
-0.70%
$ 202,634 $ 16,982
Mar 3, 8 AM $ 0.000206
-1.17%
$ 204,054 $ 17,034
Download