Privacy first P2P Enc Tips Historical Data

WHISTLE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000601
-1.02%
$ 59,630 $ 4,678
May 12, 4 PM $ 0.0000617
+0.00%
$ 61,143 $ 5,474
May 12, 10 AM $ 0.0000627
-0.02%
$ 62,191 $ 11,700
May 12, 9 AM $ 0.0000624
+0.00%
$ 61,893 $ 12,046
May 12, 6 AM $ 0.0000591
+0.00%
$ -- $ 13,140
May 12, 2 AM $ 0.0000568
+0.00%
$ 56,280 $ 12,270
May 11, 11 PM $ 0.0000563
-4.95%
$ 55,801 $ 12,402
May 11, 10 PM $ 0.0000592
+4.86%
$ 58,709 $ 12,366
May 11, 8 PM $ 0.0000571
-3.33%
$ 56,595 $ 11,563
May 11, 7 PM $ 0.000057
-15.28%
$ 56,542 $ 11,764
May 11, 6 PM $ 0.0000695
-0.59%
$ 68,887 $ 12,062
May 11, 5 PM $ 0.0000698
-27.89%
$ 69,155 $ 12,122
May 11, 4 PM $ 0.0000973
+1.60%
$ 96,473 $ 13,396
May 11, 3 PM $ 0.0000961
-10.86%
$ 95,285 $ 13,195
May 11, 2 PM $ 0.000108
+64.16%
$ 106,831 $ 12,991
May 11, 1 PM $ 0.0000647
+8.98%
$ 64,189 $ 4,902
May 11, 12 PM $ 0.0000599
+0.57%
$ 59,406 $ 3,834
May 11, 11 AM $ 0.0000536
+4.45%
$ 53,156 $ 3,270
May 11, 9 AM $ 0.000056
+0.00%
$ 55,503 $ 1,341
May 11, 8 AM $ 0.0000601
+0.00%
$ 59,579 $ 1,779
May 11, 7 AM $ 0.0000615
+0.75%
$ 60,979 $ 2,188
May 11, 2 AM $ 0.0000605
+0.00%
$ 59,981 $ 1,962
May 10, 8 PM $ 0.0000609
+0.00%
$ 60,339 $ 1,854
May 10, 7 PM $ 0.0000609
-0.39%
$ 60,380 $ 1,814
May 10, 3 PM $ 0.0000586
+0.00%
$ 58,093 $ 1,723
May 10, 12 PM $ 0.0000574
+0.00%
$ 56,874 $ 1,677
May 10, 11 AM $ 0.0000574
+0.00%
$ 56,904 $ 1,657
May 10, 9 AM $ 0.0000582
-13.06%
$ 57,697 $ 1,589
May 10, 8 AM $ 0.0000703
-3.59%
$ 69,737 $ 699
May 9, 2 PM $ 0.0000739
+0.00%
$ 73,290 $ 321
May 9, 7 AM $ 0.0000727
+0.00%
$ 72,076 $ 561
May 9, 6 AM $ 0.0000727
+0.00%
$ 72,072 $ 507
May 8, 10 PM $ 0.0000725
+0.28%
$ 71,843 $ 402
May 8, 8 PM $ 0.000073
+0.00%
$ 72,394 $ 384
May 8, 10 AM $ 0.0000732
-0.13%
$ 72,563 $ 971
May 7, 2 PM $ 0.0000688
-5.89%
$ 68,199 $ 3,038
May 7, 10 AM $ 0.0000742
+1.42%
$ 73,580 $ 3,594
May 6, 10 PM $ 0.0000785
+0.00%
$ 77,782 $ 3,713
May 6, 8 PM $ 0.0000774
+0.00%
$ 76,768 $ 2,999
May 6, 7 PM $ 0.0000782
+3.60%
$ 77,554 $ 3,732
May 6, 4 PM $ 0.00007
+0.00%
$ 69,365 $ 4,537
May 6, 3 PM $ 0.0000759
-0.23%
$ 75,246 $ 4,478
May 6, 2 PM $ 0.0000786
-3.28%
$ 77,957 $ 4,011
May 6, 1 PM $ 0.0000756
+10.52%
$ 74,998 $ 3,920
May 6, 12 PM $ 0.0000627
+0.00%
$ 62,147 $ 2,931
May 6, 9 AM $ 0.000064
+0.01%
$ 63,483 $ 2,759
May 6, 4 AM $ 0.000062
+0.00%
$ 61,480 $ 4,465
May 6, 3 AM $ 0.0000615
+0.00%
$ 60,987 $ 4,454
May 5, 8 PM $ 0.0000602
+0.00%
$ 59,681 $ 14,026
May 5, 7 PM $ 0.0000602
+10.93%
$ 59,680 $ 13,991