Privacy first P2P Enc Tips Historical Data

WHISTLE Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000106
+0.00%
$ 105,491 $ 19,083
9:48 AM $ 0.000106
+0.00%
$ 105,491 $ 19,083
9:43 AM $ 0.000106
+0.00%
$ 105,675 $ 19,083
9:38 AM $ 0.000106
+0.00%
$ 105,675 $ 19,083
9:33 AM $ 0.000106
+0.00%
$ 105,675 $ 19,083
9:28 AM $ 0.000106
+0.00%
$ 104,862 $ 19,083
9:23 AM $ 0.000105
+0.00%
$ 104,218 $ 19,082
9:18 AM $ 0.000105
+0.00%
$ 104,687 $ 19,034
9:13 AM $ 0.000106
+0.00%
$ 105,049 $ 18,905
9:08 AM $ 0.000106
+0.00%
$ 105,049 $ 19,111
9:03 AM $ 0.000106
+0.00%
$ 105,049 $ 19,111
8:58 AM $ 0.000105
+0.00%
$ 104,338 $ 19,150
8:53 AM $ 0.000109
+0.00%
$ 108,662 $ 19,141
8:28 AM $ 0.000112
+0.00%
$ 111,098 $ 18,761
8:23 AM $ 0.000113
+0.00%
$ 112,041 $ 18,786
8:18 AM $ 0.000112
+0.00%
$ 111,128 $ 18,890
8:13 AM $ 0.000112
+0.00%
$ 111,307 $ 18,881
8:08 AM $ 0.000112
+0.00%
$ 111,307 $ 18,963
8:03 AM $ 0.000112
+0.00%
$ 111,307 $ 18,963
7:58 AM $ 0.000113
+0.00%
$ 112,468 $ 18,882
7:53 AM $ 0.000108
+0.00%
$ 107,009 $ 18,986
7:48 AM $ 0.000107
+0.00%
$ 106,602 $ 18,986
7:23 AM $ 0.000113
+0.00%
$ 111,733 $ 18,600
6:03 AM $ 0.000106
+0.00%
$ 104,809 $ 18,562
5:58 AM $ 0.000105
+0.00%
$ 104,023 $ 18,562
5:53 AM $ 0.000105
+0.00%
$ 104,071 $ 18,573
5:48 AM $ 0.000105
+0.00%
$ 104,194 $ 18,483
5:43 AM $ 0.000106
+0.00%
$ 104,904 $ 18,511
5:38 AM $ 0.000104
+0.00%
$ 103,285 $ 18,444
5:33 AM $ 0.000106
+0.00%
$ 105,089 $ 18,490
5:29 AM $ 0.000106
+0.00%
$ 105,088 $ 847
5:23 AM $ 0.000109
+0.00%
$ 108,520 $ 18,978
5:18 AM $ 0.000109
+0.00%
$ 108,520 $ 19,000
5:13 AM $ 0.00011
+0.00%
$ 109,239 $ 19,000
5:08 AM $ 0.000106
+0.00%
$ 105,088 $ 19,032
4:48 AM $ 0.000102
+0.00%
$ 101,691 $ 19,197
4:43 AM $ 0.000102
+0.00%
$ 101,607 $ 19,197
4:38 AM $ 0.000102
+0.00%
$ 101,209 $ 19,297
4:33 AM $ 0.000102
+0.00%
$ 101,209 $ 19,369
4:28 AM $ 0.000102
+0.00%
$ 101,272 $ 19,361
4:23 AM $ 0.000103
+0.00%
$ 102,287 $ 19,253
4:18 AM $ 0.000103
+0.00%
$ 102,315 $ 19,158
4:13 AM $ 0.000103
+0.00%
$ 101,752 $ 19,130
4:08 AM $ 0.000103
+0.00%
$ 101,752 $ 19,239
4:03 AM $ 0.000103
+0.00%
$ 102,352 $ 19,239
3:58 AM $ 0.000103
+0.00%
$ 102,453 $ 19,157
3:53 AM $ 0.000105
+0.00%
$ 104,140 $ 19,175
3:48 AM $ 0.000105
+0.00%
$ 104,140 $ 19,336
3:43 AM $ 0.000106
+0.29%
$ 105,035 $ 19,297
3:38 AM $ 0.000101
+0.00%
$ 100,401 $ 19,213