Privacy first P2P Enc Tips Historical Data

WHISTLE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000602
+10.93%
$ 59,680 $ 13,991
May 5, 5 PM $ 0.0000645
+0.00%
$ 63,954 $ 12,872
May 5, 12 PM $ 0.0000625
+0.00%
$ 61,939 $ 13,028
May 5, 9 AM $ 0.0000614
+0.00%
$ 60,910 $ 12,413
May 5, 8 AM $ 0.0000574
+20.23%
$ 56,861 $ 12,498
May 5, 7 AM $ 0.0000487
-3.76%
$ 48,237 $ 9,154
May 5, 6 AM $ 0.0000509
+0.00%
$ 50,469 $ 9,282
May 5, 5 AM $ 0.0000381
+0.00%
$ 37,763 $ 7,928
May 4, 11 PM $ 0.0000792
+0.00%
$ 78,498 $ 896
May 4, 3 PM $ 0.0000767
+0.00%
$ 75,992 $ 1,336
May 2, 8 PM $ 0.0000934
+0.00%
$ 92,612 $ 3,980
May 2, 7 PM $ 0.0000932
+0.00%
$ 92,368 $ 3,972
May 2, 6 PM $ 0.0000943
+0.00%
$ 93,533 $ 3,951
May 2, 1 PM $ 0.0000952
-0.04%
$ 94,408 $ 3,859
May 2, 12 PM $ 0.0000889
+0.00%
$ 88,169 $ 3,769
May 1, 9 PM $ 0.000103
+0.00%
$ 102,270 $ 790
May 1, 8 PM $ 0.000103
+0.00%
$ 101,642 $ 161
Apr 30, 11 AM $ 0.0000751
+0.00%
$ 74,490 $ 610
Apr 30, 6 AM $ 0.0000753
+0.00%
$ 74,753 $ 765
Apr 29, 11 PM $ 0.0000769
-0.96%
$ 76,312 $ 1,056
Apr 29, 8 PM $ 0.0000757
+0.00%
$ 75,100 $ 934
Apr 29, 3 PM $ 0.0000765
+0.00%
$ 75,919 $ 1,711
Apr 29, 10 AM $ 0.0000754
+0.00%
$ 74,845 $ 1,618
Apr 29, 9 AM $ 0.0000763
+1.55%
$ 75,717 $ 1,642
Apr 29, 5 AM $ 0.0000788
+0.00%
$ 78,190 $ 1,435
Apr 28, 8 PM $ 0.0000747
+0.00%
$ 74,131 $ 2,261
Apr 28, 7 PM $ 0.0000743
+0.00%
$ 73,723 $ 2,162
Apr 28, 6 PM $ 0.0000769
-7.19%
$ 76,368 $ 2,221
Apr 28, 1 PM $ 0.0000832
+1.04%
$ 82,576 $ 1,840
Apr 28, 11 AM $ 0.0000822
+0.00%
$ 81,569 $ 1,823
Apr 28, 9 AM $ 0.0000821
+0.00%
$ 81,434 $ 1,717
Apr 28, 6 AM $ 0.0000844
+0.00%
$ 83,800 $ 1,495
Apr 28, 2 AM $ 0.0000958
-0.43%
$ 95,107 $ 664
Apr 27, 8 PM $ 0.0000973
-2.19%
$ 96,599 $ 564
Apr 27, 5 PM $ 0.0000857
+0.29%
$ 85,062 $ 1,739
Apr 27, 4 PM $ 0.0000851
-0.29%
$ 84,455 $ 1,626
Apr 27, 1 PM $ 0.0000863
+0.00%
$ 85,618 $ 2,228
Apr 26, 6 PM $ 0.0000826
-1.42%
$ 82,001 $ 2,631
Apr 26, 5 PM $ 0.0000852
+0.94%
$ 84,542 $ 2,578
Apr 26, 4 PM $ 0.0000866
+0.00%
$ 85,987 $ 1,087
Apr 26, 3 PM $ 0.0000865
+0.25%
$ 85,875 $ 571
Apr 26, 9 AM $ 0.000088
+0.00%
$ 87,354 $ 1,920
Apr 25, 6 PM $ 0.0000916
+0.00%
$ 90,948 $ 2,038
Apr 25, 3 PM $ 0.0000968
+0.00%
$ 96,059 $ 2,363
Apr 25, 10 AM $ 0.00011
+0.00%
$ 109,579 $ 1,517
Apr 25, 9 AM $ 0.00011
+2.41%
$ 109,449 $ 1,374
Apr 25, 8 AM $ 0.000107
+11.03%
$ 105,777 $ 1,122
Apr 24, 12 PM $ 0.0000843
+0.00%
$ 83,642 $ 4,124
Apr 24, 6 AM $ 0.0000965
+0.00%
$ 95,791 $ 3,643
Apr 24, 4 AM $ 0.000103
+0.00%
$ 101,851 $ 4,549