Privacy first P2P Enc Tips Historical Data

WHISTLE Page 4
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000102
+0.00%
$ 101,607 $ 19,197
4:38 AM $ 0.000102
+0.00%
$ 101,209 $ 19,297
4:33 AM $ 0.000102
+0.00%
$ 101,209 $ 19,369
4:28 AM $ 0.000102
+0.00%
$ 101,272 $ 19,361
4:23 AM $ 0.000103
+0.00%
$ 102,287 $ 19,253
4:18 AM $ 0.000103
+0.00%
$ 102,315 $ 19,158
4:13 AM $ 0.000103
+0.00%
$ 101,752 $ 19,130
4:08 AM $ 0.000103
+0.00%
$ 101,752 $ 19,239
4:03 AM $ 0.000103
+0.00%
$ 102,352 $ 19,239
3:58 AM $ 0.000103
+0.00%
$ 102,453 $ 19,157
3:53 AM $ 0.000105
+0.00%
$ 104,140 $ 19,175
3:48 AM $ 0.000105
+0.00%
$ 104,140 $ 19,336
3:43 AM $ 0.000106
+0.29%
$ 105,035 $ 19,297
3:38 AM $ 0.000101
+0.00%
$ 100,401 $ 19,213
3:23 AM $ 0.000105
+0.00%
$ 103,771 $ 19,060
3:18 AM $ 0.000104
+0.00%
$ 103,150 $ 19,055
3:16 AM $ 0.000104
+0.00%
$ 103,150 $ 19,094
3:14 AM $ 0.000104
+0.00%
$ 103,181 $ 19,042
3:13 AM $ 0.000102
+0.00%
$ 103,181 $ 19,042
3:08 AM $ 0.000102
+0.00%
$ 101,602 $ 19,000
3:05 AM $ 0.000102
+0.00%
$ 101,602 $ 19,000
3:03 AM $ 0.000103
+0.00%
$ 102,010 $ 18,955
2:58 AM $ 0.000102
+0.00%
$ 100,921 $ 18,989
2:55 AM $ 0.000102
+0.00%
$ 100,921 $ 18,970
2:53 AM $ 0.000101
+0.00%
$ 100,469 $ 18,959
2:48 AM $ 0.000101
+0.00%
$ 100,111 $ 18,994
2:43 AM $ 0.000101
+0.00%
$ 100,111 $ 18,952
2:38 AM $ 0.000102
+0.00%
$ 101,074 $ 18,952
2:23 AM $ 0.000105
+0.00%
$ 104,637 $ 18,770
2:18 AM $ 0.000106
+0.00%
$ 105,262 $ 18,770
2:13 AM $ 0.000106
+0.00%
$ 105,262 $ 18,722
2:08 AM $ 0.000107
+0.00%
$ 106,156 $ 18,722
2:03 AM $ 0.000107
+0.00%
$ 106,156 $ 18,923
1:58 AM $ 0.000105
+0.00%
$ 104,339 $ 18,923
1:53 AM $ 0.000105
+0.00%
$ 104,339 $ 18,937
1:48 AM $ 0.000105
+0.00%
$ 104,419 $ 18,937
1:43 AM $ 0.000105
+0.00%
$ 104,409 $ 18,901
1:38 AM $ 0.000105
+0.00%
$ 104,409 $ 18,984
1:33 AM $ 0.000103
+0.00%
$ 102,176 $ 18,984
1:28 AM $ 0.000103
+0.00%
$ 102,176 $ 19,027
1:23 AM $ 0.000102
+0.00%
$ 101,431 $ 19,027
1:18 AM $ 0.000101
+0.00%
$ 100,707 $ 18,952
1:13 AM $ 0.000101
+0.00%
$ 100,707 $ 18,962
1:08 AM $ 0.000102
+0.00%
$ 101,421 $ 18,962
1:03 AM $ 0.000103
+0.00%
$ 102,374 $ 19,016
12:58 AM $ 0.000102
+0.00%
$ 101,563 $ 19,090
12:53 AM $ 0.000102
+0.00%
$ 101,563 $ 19,187
12:48 AM $ 0.000103
+0.00%
$ 101,964 $ 19,187
12:43 AM $ 0.000103
+0.00%
$ 101,964 $ 19,188
12:38 AM $ 0.000102
+0.00%
$ 101,060 $ 19,188