Privacy first P2P Enc Tips Historical Data

WHISTLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000107
+0.00%
$ 106,129 $ 4,465
Apr 23, 7 PM $ 0.0000798
+1.86%
$ 79,245 $ 4,756
Apr 23, 10 AM $ 0.0000785
+0.00%
$ 77,957 $ 3,954
Apr 23, 6 AM $ 0.0000748
+0.00%
$ 74,203 $ 3,963
Apr 23, 5 AM $ 0.0000733
-9.56%
$ 72,782 $ 3,678
Apr 23, 3 AM $ 0.0000703
-8.76%
$ 69,755 $ 20,423
Apr 23, 2 AM $ 0.000077
-11.80%
$ 76,451 $ 20,579
Apr 23, 1 AM $ 0.0000873
+5.56%
$ 86,624 $ 18,722
Apr 23, 12 AM $ 0.0000828
-5.11%
$ 82,183 $ 18,829
Apr 22, 11 PM $ 0.0000873
+0.80%
$ 86,596 $ 18,707
Apr 22, 8 PM $ 0.0000822
-0.06%
$ 81,631 $ 20,172
Apr 22, 7 PM $ 0.0000822
+0.16%
$ 81,602 $ 20,262
Apr 22, 6 PM $ 0.0000871
-0.50%
$ 86,495 $ 19,968
Apr 22, 5 PM $ 0.0000902
+1.88%
$ 89,489 $ 20,062
Apr 22, 4 PM $ 0.0000885
-2.84%
$ 87,828 $ 20,061
Apr 22, 3 PM $ 0.0000896
+0.07%
$ 88,962 $ 19,018
Apr 22, 2 PM $ 0.0000896
+1.09%
$ 88,896 $ 18,929
Apr 22, 1 PM $ 0.0000886
-0.07%
$ 87,924 $ 18,948
Apr 22, 12 PM $ 0.0000935
+0.00%
$ 92,760 $ 18,470
Apr 22, 11 AM $ 0.0000934
-0.90%
$ 92,661 $ 18,470
Apr 22, 10 AM $ 0.0000941
+0.48%
$ 93,372 $ 18,931
Apr 22, 9 AM $ 0.0000934
+0.00%
$ 92,698 $ 18,928
Apr 22, 8 AM $ 0.0000882
-0.25%
$ 87,586 $ 18,762
Apr 22, 7 AM $ 0.0000884
-2.72%
$ 87,775 $ 18,751
Apr 22, 6 AM $ 0.0000941
+0.00%
$ 93,372 $ 20,560
Apr 22, 5 AM $ 0.000094
+6.71%
$ 93,263 $ 20,519
Apr 22, 4 AM $ 0.0000881
+0.24%
$ 87,457 $ 20,342
Apr 22, 3 AM $ 0.0000879
+0.81%
$ 87,209 $ 22,132
Apr 22, 2 AM $ 0.0000872
+0.20%
$ 86,504 $ 22,384
Apr 22, 1 AM $ 0.0000871
-2.53%
$ 86,409 $ 22,304
Apr 22, 12 AM $ 0.0000908
+0.92%
$ 90,164 $ 22,296
Apr 21, 11 PM $ 0.0000899
+4.96%
$ 89,250 $ 22,358
Apr 21, 10 PM $ 0.0000854
+0.95%
$ 84,778 $ 22,295
Apr 21, 9 PM $ 0.0000846
-0.91%
$ 83,984 $ 22,322
Apr 21, 8 PM $ 0.0000854
+0.46%
$ 84,756 $ 22,477
Apr 21, 7 PM $ 0.0000851
+0.45%
$ 84,498 $ 22,181
Apr 21, 6 PM $ 0.0000845
+0.10%
$ 83,830 $ 22,298
Apr 21, 5 PM $ 0.0000843
-18.18%
$ 83,710 $ 22,335
Apr 21, 4 PM $ 0.000104
+3.90%
$ 103,009 $ 22,044
Apr 21, 3 PM $ 0.000106
-1.05%
$ 105,531 $ 22,432
Apr 21, 2 PM $ 0.000107
-0.49%
$ 105,908 $ 22,516
Apr 21, 1 PM $ 0.000107
+4.44%
$ 106,195 $ 23,129
Apr 21, 12 PM $ 0.000102
-0.52%
$ 101,685 $ 23,546
Apr 21, 11 AM $ 0.000103
-4.48%
$ 102,219 $ 23,715
Apr 21, 10 AM $ 0.000111
+12.35%
$ 110,016 $ 23,850
Apr 21, 9 AM $ 0.0000987
-4.81%
$ 97,927 $ 24,332
Apr 21, 8 AM $ 0.000104
+1.15%
$ 103,259 $ 24,640
Apr 21, 7 AM $ 0.000105
+0.00%
$ 104,058 $ 24,389
Apr 21, 4 AM $ 0.000088
+0.01%
$ 87,318 $ 22,092
Apr 21, 3 AM $ 0.0000837
-2.79%
$ 83,024 $ 21,924