Privacy first P2P Enc Tips Historical Data

WHISTLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000837
-2.79%
$ 83,024 $ 21,924
Apr 21, 2 AM $ 0.0000884
-0.52%
$ 87,745 $ 21,386
Apr 21, 1 AM $ 0.0000894
-0.05%
$ 88,686 $ 21,424
Apr 21, 12 AM $ 0.0000894
+5.65%
$ 88,728 $ 21,898
Apr 20, 11 PM $ 0.0000847
-0.08%
$ 84,103 $ 21,561
Apr 20, 10 PM $ 0.0000849
-1.57%
$ 84,266 $ 21,494
Apr 20, 9 PM $ 0.0000863
+0.84%
$ 85,607 $ 22,159
Apr 20, 8 PM $ 0.0000857
+1.47%
$ 85,011 $ 22,965
Apr 20, 7 PM $ 0.0000807
-0.19%
$ 80,103 $ 23,373
Apr 20, 6 PM $ 0.0000809
-1.99%
$ 80,254 $ 23,205
Apr 20, 5 PM $ 0.0000846
+2.07%
$ 83,975 $ 23,098
Apr 20, 4 PM $ 0.0000851
+0.00%
$ 84,507 $ 5,133
Apr 20, 3 PM $ 0.0000877
+7.21%
$ 87,080 $ 21,694
Apr 20, 2 PM $ 0.0000875
+6.49%
$ 86,842 $ 21,402
Apr 20, 1 PM $ 0.0000821
+8.04%
$ 81,484 $ 21,518
Apr 20, 12 PM $ 0.0000752
+0.00%
$ 74,654 $ 20,333
Apr 20, 9 AM $ 0.000078
-0.42%
$ 77,387 $ 19,712
Apr 20, 8 AM $ 0.0000719
-2.37%
$ 71,349 $ 20,025
Apr 20, 7 AM $ 0.0000737
-3.13%
$ 73,180 $ 20,110
Apr 20, 6 AM $ 0.0000781
+0.68%
$ 77,467 $ 20,157
Apr 20, 3 AM $ 0.000068
+1.65%
$ 67,473 $ 20,254
Apr 20, 2 AM $ 0.0000649
+0.02%
$ 64,412 $ 19,267
Apr 20, 1 AM $ 0.000065
-4.71%
$ 64,481 $ 19,166
Apr 19, 10 PM $ 0.0000736
-1.81%
$ 73,079 $ 19,258
Apr 19, 9 PM $ 0.0000749
-0.40%
$ 74,310 $ 19,317
Apr 19, 8 PM $ 0.0000752
-5.35%
$ 74,608 $ 19,021
Apr 19, 7 PM $ 0.0000855
+7.84%
$ 84,817 $ 16,728
Apr 19, 6 PM $ 0.0000792
-1.14%
$ 78,585 $ 20,241
Apr 19, 5 PM $ 0.0000801
+0.20%
$ 79,488 $ 20,931
Apr 19, 4 PM $ 0.00008
-0.57%
$ 79,378 $ 20,742
Apr 19, 3 PM $ 0.0000804
-1.94%
$ 79,835 $ 20,925
Apr 19, 2 PM $ 0.000082
-1.14%
$ 81,413 $ 21,158
Apr 19, 1 PM $ 0.0000853
+0.11%
$ 84,667 $ 20,602
Apr 19, 12 PM $ 0.0000851
+0.37%
$ 84,499 $ 21,053
Apr 19, 11 AM $ 0.0000848
+3.50%
$ 84,184 $ 21,499
Apr 19, 10 AM $ 0.0000795
-1.48%
$ 78,917 $ 21,345
Apr 19, 9 AM $ 0.0000807
-9.07%
$ 80,107 $ 21,250
Apr 19, 8 AM $ 0.0000888
-0.86%
$ 88,096 $ 21,056
Apr 19, 7 AM $ 0.0000895
-8.52%
$ 88,864 $ 21,551
Apr 19, 5 AM $ 0.0000979
-0.20%
$ 97,137 $ 3,731
Apr 19, 4 AM $ 0.000102
+1.13%
$ 101,024 $ 21,668
Apr 19, 3 AM $ 0.000101
+4.94%
$ 99,893 $ 21,626
Apr 19, 2 AM $ 0.000096
-2.11%
$ 95,231 $ 21,587
Apr 19, 1 AM $ 0.000102
+0.00%
$ 100,796 $ 17,798
Apr 18, 6 PM $ 0.0000852
-19.70%
$ 84,603 $ 4,639
Apr 18, 5 PM $ 0.000106
+1.04%
$ 105,426 $ 20,870
Apr 18, 4 PM $ 0.000105
+4.09%
$ 104,342 $ 20,776
Apr 18, 3 PM $ 0.000102
+4.10%
$ 100,959 $ 20,454
Apr 18, 2 PM $ 0.0000977
+1.99%
$ 96,984 $ 20,600
Apr 18, 1 PM $ 0.0000937
-2.16%
$ 93,044 $ 20,344