Privacy first P2P Enc Tips Historical Data

WHISTLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000937
-2.16%
$ 93,044 $ 20,344
Apr 18, 12 PM $ 0.0000943
-5.11%
$ 93,636 $ 20,388
Apr 18, 11 AM $ 0.0000995
-0.97%
$ 98,772 $ 21,079
Apr 18, 10 AM $ 0.0000986
-4.69%
$ 97,908 $ 21,338
Apr 18, 9 AM $ 0.000104
+3.60%
$ 102,729 $ 21,302
Apr 18, 8 AM $ 0.0000999
-0.92%
$ 99,157 $ 21,343
Apr 18, 7 AM $ 0.000101
-2.18%
$ 99,985 $ 21,120
Apr 18, 6 AM $ 0.000102
+0.00%
$ 101,310 $ 21,165
Apr 18, 5 AM $ 0.000103
+1.07%
$ 102,079 $ 21,165
Apr 18, 4 AM $ 0.0001
-4.17%
$ 99,234 $ 20,656
Apr 18, 3 AM $ 0.000105
+5.16%
$ 104,211 $ 20,952
Apr 18, 2 AM $ 0.0000993
-0.57%
$ 98,603 $ 21,685
Apr 18, 12 AM $ 0.0000996
+0.33%
$ 98,851 $ 20,768
Apr 17, 11 PM $ 0.000103
-3.05%
$ 102,335 $ 20,543
Apr 17, 10 PM $ 0.000107
+2.32%
$ 106,145 $ 20,400
Apr 17, 9 PM $ 0.0000996
+0.00%
$ 98,881 $ 20,284
Apr 17, 8 PM $ 0.000105
+9.25%
$ 103,871 $ 20,420
Apr 17, 7 PM $ 0.0000958
+6.12%
$ 95,074 $ 19,756
Apr 17, 6 PM $ 0.0000903
-5.95%
$ 89,657 $ 19,612
Apr 17, 5 PM $ 0.000096
+2.90%
$ 95,328 $ 19,873
Apr 17, 4 PM $ 0.0000933
-4.13%
$ 92,560 $ 19,748
Apr 17, 3 PM $ 0.0000973
+4.82%
$ 96,604 $ 20,216
Apr 17, 2 PM $ 0.000092
+6.06%
$ 91,261 $ 19,928
Apr 17, 1 PM $ 0.0000866
+2.20%
$ 85,971 $ 20,382
Apr 17, 12 PM $ 0.0000847
-9.95%
$ 84,082 $ 20,094
Apr 17, 11 AM $ 0.0000941
-8.32%
$ 93,348 $ 19,492
Apr 17, 10 AM $ 0.000103
-1.89%
$ 102,236 $ 19,380
Apr 17, 9 AM $ 0.000105
+1.06%
$ 104,200 $ 19,940
Apr 17, 8 AM $ 0.000104
+0.82%
$ 103,109 $ 20,208
Apr 17, 7 AM $ 0.000103
-0.20%
$ 102,159 $ 20,235
Apr 17, 6 AM $ 0.000103
+6.09%
$ 101,989 $ 20,374
Apr 17, 5 AM $ 0.0000968
-5.56%
$ 96,112 $ 20,164
Apr 17, 4 AM $ 0.000102
+0.36%
$ 101,369 $ 19,918
Apr 17, 3 AM $ 0.000102
-1.03%
$ 101,305 $ 20,079
Apr 17, 2 AM $ 0.0000975
+0.20%
$ 96,761 $ 20,282
Apr 17, 1 AM $ 0.0001
+1.79%
$ 99,215 $ 20,093
Apr 17, 12 AM $ 0.0000982
+0.26%
$ 97,473 $ 20,953
Apr 16, 11 PM $ 0.000098
-2.54%
$ 97,223 $ 20,770
Apr 16, 10 PM $ 0.0000977
-9.53%
$ 96,924 $ 20,809
Apr 16, 9 PM $ 0.000108
+2.80%
$ 106,844 $ 20,534
Apr 16, 8 PM $ 0.000108
-0.21%
$ 107,298 $ 20,319
Apr 16, 7 PM $ 0.000101
+4.69%
$ 100,449 $ 20,052
Apr 16, 6 PM $ 0.0000967
-2.86%
$ 95,953 $ 20,399
Apr 16, 5 PM $ 0.0000982
-0.11%
$ 97,476 $ 20,229
Apr 16, 4 PM $ 0.000099
+4.34%
$ 98,255 $ 20,149
Apr 16, 3 PM $ 0.0000948
-9.37%
$ 94,043 $ 20,143
Apr 16, 2 PM $ 0.000107
+6.05%
$ 106,303 $ 19,464
Apr 16, 1 PM $ 0.000101
-5.30%
$ 99,933 $ 19,114
Apr 16, 12 PM $ 0.000107
+0.75%
$ 106,475 $ 19,441
Apr 16, 11 AM $ 0.000109
-0.48%
$ 108,137 $ 18,841