Privacy first P2P Enc Tips Historical Data

WHISTLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000109
-1.28%
$ 108,340 $ 18,610
Apr 16, 9 AM $ 0.000107
-0.09%
$ 106,503 $ 18,073
Apr 16, 8 AM $ 0.000107
-0.11%
$ 106,602 $ 17,938
Apr 16, 7 AM $ 0.000108
+0.03%
$ 107,059 $ 17,678
Apr 16, 6 AM $ 0.000108
-2.11%
$ 106,761 $ 17,778
Apr 16, 5 AM $ 0.000106
-0.72%
$ 105,473 $ 17,755
Apr 16, 4 AM $ 0.000107
-5.56%
$ 106,240 $ 17,655
Apr 16, 3 AM $ 0.000113
+4.04%
$ 112,499 $ 17,368
Apr 16, 2 AM $ 0.00011
+3.83%
$ 109,054 $ 17,443
Apr 16, 1 AM $ 0.000106
-0.97%
$ 105,405 $ 17,693
Apr 16, 12 AM $ 0.000107
-5.09%
$ 106,440 $ 17,217
Apr 15, 11 PM $ 0.000109
-1.35%
$ 108,319 $ 16,779
Apr 15, 10 PM $ 0.000109
-2.48%
$ 108,338 $ 16,843
Apr 15, 9 PM $ 0.000114
+4.25%
$ 112,967 $ 16,561
Apr 15, 8 PM $ 0.000109
-0.29%
$ 108,409 $ 16,309
Apr 15, 7 PM $ 0.000109
-0.09%
$ 108,260 $ 16,647
Apr 15, 6 PM $ 0.000108
-0.80%
$ 107,515 $ 17,906
Apr 15, 5 PM $ 0.000109
-0.90%
$ 108,349 $ 17,850
Apr 15, 4 PM $ 0.000111
+0.99%
$ 110,175 $ 17,705
Apr 15, 3 PM $ 0.000115
+5.37%
$ 113,768 $ 17,811
Apr 15, 2 PM $ 0.000109
-4.24%
$ 107,873 $ 18,065
Apr 15, 1 PM $ 0.000114
+0.68%
$ 112,699 $ 18,292
Apr 15, 12 PM $ 0.000107
+0.00%
$ 106,076 $ 18,068
Apr 15, 10 AM $ 0.000112
+0.00%
$ 111,068 $ 18,576
Apr 15, 9 AM $ 0.000106
+0.42%
$ 105,491 $ 19,083
Apr 15, 8 AM $ 0.000105
-6.26%
$ 104,338 $ 19,150
Apr 15, 7 AM $ 0.000113
+0.66%
$ 112,468 $ 18,882
Apr 15, 6 AM $ 0.000106
+0.00%
$ 104,809 $ 18,562
Apr 15, 5 AM $ 0.000105
-1.01%
$ 104,023 $ 18,562
Apr 15, 4 AM $ 0.000102
-0.65%
$ 101,691 $ 19,197
Apr 15, 3 AM $ 0.000103
+0.43%
$ 102,453 $ 19,157
Apr 15, 2 AM $ 0.000102
-4.93%
$ 100,921 $ 18,989
Apr 15, 1 AM $ 0.000105
+1.92%
$ 104,339 $ 18,923
Apr 15, 12 AM $ 0.000102
-4.34%
$ 101,563 $ 19,090
Apr 14, 10 PM $ 0.0001
+1.47%
$ 99,298 $ 19,275
Apr 14, 9 PM $ 0.0000986
+1.41%
$ 97,908 $ 19,417
Apr 14, 8 PM $ 0.0000973
-1.46%
$ 96,548 $ 19,077
Apr 14, 7 PM $ 0.0000987
-1.32%
$ 97,961 $ 18,903
Apr 14, 6 PM $ 0.0000965
-8.86%
$ 95,808 $ 19,072
Apr 14, 5 PM $ 0.00011
+0.86%
$ 108,963 $ 19,068
Apr 14, 4 PM $ 0.000108
+3.32%
$ 107,506 $ 19,228
Apr 14, 3 PM $ 0.000102
-0.23%
$ 100,852 $ 19,717
Apr 14, 2 PM $ 0.000109
-1.05%
$ 107,892 $ 19,431
Apr 14, 1 PM $ 0.00011
+2.11%
$ 109,431 $ 18,920
Apr 14, 12 PM $ 0.000107
+4.46%
$ 106,632 $ 19,117
Apr 14, 11 AM $ 0.000102
+0.07%
$ 101,560 $ 19,039
Apr 14, 9 AM $ 0.000102
-3.57%
$ 101,656 $ 19,223
Apr 14, 8 AM $ 0.000106
-1.25%
$ 105,421 $ 19,970
Apr 14, 7 AM $ 0.000108
-0.18%
$ 106,801 $ 20,137
Apr 14, 6 AM $ 0.000107
+1.09%
$ 106,255 $ 20,282