Privacy first P2P Enc Tips Historical Data

WHISTLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000107
+1.09%
$ 106,255 $ 20,282
Apr 14, 5 AM $ 0.000107
-6.39%
$ 105,961 $ 20,393
Apr 14, 4 AM $ 0.000114
+0.00%
$ 113,629 $ 18,679
Apr 14, 3 AM $ 0.000116
-0.08%
$ 114,830 $ 18,515
Apr 14, 2 AM $ 0.000116
+1.04%
$ 114,860 $ 18,439
Apr 14, 1 AM $ 0.000115
-0.35%
$ 113,679 $ 18,499
Apr 14, 12 AM $ 0.000114
+0.10%
$ 113,480 $ 20,510
Apr 13, 11 PM $ 0.000114
+0.67%
$ 113,619 $ 20,927
Apr 13, 10 PM $ 0.000114
+8.32%
$ 113,520 $ 21,298
Apr 13, 9 PM $ 0.000105
-0.01%
$ 104,032 $ 21,067
Apr 13, 8 PM $ 0.000106
+0.57%
$ 104,945 $ 20,983
Apr 13, 7 PM $ 0.000106
+0.46%
$ 104,979 $ 21,084
Apr 13, 6 PM $ 0.000105
+5.30%
$ 104,428 $ 20,969
Apr 13, 5 PM $ 0.0000999
-3.48%
$ 99,103 $ 20,749
Apr 13, 4 PM $ 0.000104
-1.35%
$ 103,555 $ 21,491
Apr 13, 3 PM $ 0.000105
-1.05%
$ 104,507 $ 21,014
Apr 13, 2 PM $ 0.000106
+0.22%
$ 105,294 $ 20,934
Apr 13, 1 PM $ 0.000106
+2.85%
$ 105,064 $ 19,022
Apr 13, 12 PM $ 0.000103
+1.65%
$ 102,116 $ 18,590
Apr 13, 11 AM $ 0.000104
+0.11%
$ 103,645 $ 18,295
Apr 13, 10 AM $ 0.000105
+0.71%
$ 104,409 $ 18,219
Apr 13, 8 AM $ 0.000114
-1.00%
$ 112,703 $ 19,926
Apr 13, 7 AM $ 0.000115
+0.00%
$ 113,837 $ 18,081
Apr 13, 5 AM $ 0.000114
+0.11%
$ 113,520 $ 18,068
Apr 13, 4 AM $ 0.000113
+0.00%
$ 112,478 $ 20,302
Apr 13, 3 AM $ 0.000113
-0.39%
$ 112,428 $ 20,613
Apr 13, 2 AM $ 0.000113
+0.00%
$ 112,279 $ 20,833
Apr 13, 1 AM $ 0.000115
+0.93%
$ 113,897 $ 21,100
Apr 13, 12 AM $ 0.000114
+0.84%
$ 112,879 $ 20,801
Apr 12, 11 PM $ 0.000113
-1.00%
$ 112,024 $ 20,437
Apr 12, 10 PM $ 0.000113
+4.05%
$ 112,471 $ 20,200
Apr 12, 9 PM $ 0.000109
-0.15%
$ 108,093 $ 20,662
Apr 12, 8 PM $ 0.000109
+8.88%
$ 108,254 $ 20,902
Apr 12, 7 PM $ 0.0000968
-0.31%
$ 96,086 $ 19,925
Apr 12, 6 PM $ 0.0000971
-5.27%
$ 96,394 $ 19,682
Apr 12, 5 PM $ 0.000102
-3.82%
$ 101,726 $ 19,594
Apr 12, 4 PM $ 0.000103
-3.57%
$ 101,763 $ 20,569
Apr 12, 3 PM $ 0.000109
-1.41%
$ 107,692 $ 20,659
Apr 12, 2 PM $ 0.00011
+0.21%
$ 109,232 $ 21,987
Apr 12, 1 PM $ 0.000109
+0.32%
$ 108,418 $ 22,154
Apr 12, 12 PM $ 0.000108
+4.99%
$ 107,535 $ 22,431
Apr 12, 11 AM $ 0.000103
+2.76%
$ 102,421 $ 22,372
Apr 12, 10 AM $ 0.0001
-0.58%
$ 99,710 $ 22,522
Apr 12, 9 AM $ 0.000101
-2.80%
$ 99,768 $ 22,822
Apr 12, 8 AM $ 0.000103
-4.68%
$ 102,195 $ 23,187
Apr 12, 7 AM $ 0.000108
+1.14%
$ 106,711 $ 22,740
Apr 12, 6 AM $ 0.000106
+0.38%
$ 104,816 $ 22,911
Apr 12, 5 AM $ 0.000103
-8.07%
$ 102,459 $ 4,112
Apr 12, 4 AM $ 0.000113
+2.56%
$ 112,162 $ 23,597
Apr 12, 3 AM $ 0.00011
-0.70%
$ 109,089 $ 23,127