Privacy first P2P Enc Tips Historical Data

WHISTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000975
+0.00%
$ 96,641 $ 8,914
Yesterday $ 0.0000748
-9.87%
$ 74,153 $ 4,283
May 30, 2026 $ 0.0000837
+44.12%
$ 82,978 $ 2,360
May 29, 2026 $ 0.0000599
+2.90%
$ 59,341 $ 3,381
May 28, 2026 $ 0.0000637
+21.39%
$ 63,175 $ 1,661
May 27, 2026 $ 0.0000565
-1.37%
$ -- $ 2,082
May 26, 2026 $ 0.0000574
+4.17%
$ 56,884 $ 1,900
May 25, 2026 $ 0.0000625
-0.76%
$ -- $ 1,401
May 24, 2026 $ 0.0000663
+4.57%
$ 65,732 $ 1,089
May 23, 2026 $ 0.0000658
+0.00%
$ -- $ 610
May 22, 2026 $ 0.0000594
-6.13%
$ -- $ 1,414
May 21, 2026 $ 0.000071
+6.94%
$ 70,365 $ 1,074
May 20, 2026 $ 0.0000639
+0.00%
$ 63,378 $ 190
May 19, 2026 $ 0.0000598
-0.41%
$ -- $ 608
May 18, 2026 $ 0.0000617
+7.19%
$ 61,124 $ 571
May 17, 2026 $ 0.0000631
-2.10%
$ 62,578 $ 631
May 16, 2026 $ 0.0000619
-6.53%
$ 61,325 $ 775
May 15, 2026 $ 0.000067
-6.76%
$ 66,400 $ 3,195
May 14, 2026 $ 0.0000715
+15.89%
$ 70,914 $ 4,580
May 13, 2026 $ 0.0000555
-29.13%
$ 54,989 $ 2,580
May 12, 2026 $ 0.0000601
+5.95%
$ -- $ 4,678
May 11, 2026 $ 0.0000563
-6.97%
$ 55,801 $ 12,402
May 10, 2026 $ 0.0000609
-16.58%
$ 60,339 $ 1,854
May 9, 2026 $ 0.0000739
+1.69%
$ -- $ 321
May 8, 2026 $ 0.0000725
-1.13%
$ 71,843 $ 402
May 7, 2026 $ 0.0000688
-6.00%
$ -- $ 3,038
May 6, 2026 $ 0.0000785
+27.54%
$ 77,782 $ 3,713
May 5, 2026 $ 0.0000602
+58.04%
$ 59,681 $ 14,026
May 4, 2026 $ 0.0000792
+3.30%
$ 78,498 $ 896
May 2, 2026 $ 0.0000934
+5.04%
$ 92,612 $ 3,980
May 1, 2026 $ 0.000103
+0.62%
$ 102,270 $ 790
Apr 30, 2026 $ 0.0000751
-0.35%
$ -- $ 610
Apr 29, 2026 $ 0.0000769
-2.40%
$ 76,312 $ 1,056
Apr 28, 2026 $ 0.0000747
-22.39%
$ 74,131 $ 2,261
Apr 27, 2026 $ 0.0000973
+12.83%
$ 96,599 $ 564
Apr 26, 2026 $ 0.0000826
-6.13%
$ 82,001 $ 2,631
Apr 25, 2026 $ 0.0000916
-4.53%
$ 90,948 $ 2,038
Apr 24, 2026 $ 0.0000843
-21.19%
$ -- $ 4,124
Apr 23, 2026 $ 0.0000798
-8.50%
$ 79,245 $ 4,756
Apr 22, 2026 $ 0.0000873
-3.08%
$ 86,596 $ 18,707
Apr 21, 2026 $ 0.0000899
+6.27%
$ 89,250 $ 22,358
Apr 20, 2026 $ 0.0000847
+24.29%
$ 84,103 $ 21,561
Apr 19, 2026 $ 0.0000736
-27.50%
$ 73,079 $ 19,258
Apr 18, 2026 $ 0.0000852
-14.13%
$ 84,603 $ 4,639
Apr 17, 2026 $ 0.000103
+5.26%
$ 102,335 $ 20,543
Apr 16, 2026 $ 0.000098
-13.31%
$ 97,223 $ 20,770
Apr 15, 2026 $ 0.000109
+2.03%
$ 108,319 $ 16,779
Apr 14, 2026 $ 0.0001
-12.41%
$ 99,298 $ 19,275
Apr 13, 2026 $ 0.000114
+1.50%
$ 113,619 $ 20,927
Apr 12, 2026 $ 0.000113
-0.64%
$ 112,024 $ 20,437
Download