Privacy first P2P Enc Tips Historical Data

WHISTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 108,597 $ 17,848
Apr 14, 2026 $ 0.0001
-12.41%
$ 99,298 $ 19,275
Apr 13, 2026 $ 0.000114
+1.50%
$ 113,619 $ 20,927
Apr 12, 2026 $ 0.000113
-0.64%
$ 112,024 $ 20,437
Apr 11, 2026 $ 0.000114
+34.64%
$ 113,369 $ 22,925
Apr 10, 2026 $ 0.0000851
+27.27%
$ 84,412 $ 20,915
Apr 9, 2026 $ 0.0000668
-18.42%
$ 66,298 $ 21,109
Apr 8, 2026 $ 0.0000788
-26.36%
$ 78,217 $ 21,494
Apr 7, 2026 $ 0.000107
-5.59%
$ 106,221 $ 21,349
Apr 6, 2026 $ 0.000113
-6.21%
$ 112,617 $ 4,680
Apr 5, 2026 $ 0.000121
-0.19%
$ 120,071 $ 21,135
Apr 4, 2026 $ 0.000121
+0.00%
$ 120,298 $ 21,328
Apr 3, 2026 $ 0.000121
+0.00%
$ 120,298 $ 19,903
Apr 2, 2026 $ 0.000121
+4.84%
$ 120,298 $ 23,265
Apr 1, 2026 $ 0.000153
-9.01%
$ 151,898 $ 20,210
Mar 31, 2026 $ 0.00017
+11.74%
$ 168,362 $ 17,546
Mar 30, 2026 $ 0.000152
-7.16%
$ 150,787 $ 17,277
Mar 29, 2026 $ 0.000165
+5.67%
$ 163,779 $ 19,216
Mar 28, 2026 $ 0.000155
-2.32%
$ 154,166 $ 19,334
Mar 27, 2026 $ 0.00016
+14.74%
$ 158,727 $ 21,462
Mar 26, 2026 $ 0.000139
-8.50%
$ 138,342 $ 19,833
Mar 25, 2026 $ 0.000144
-3.70%
$ 143,036 $ 20,411
Mar 24, 2026 $ 0.000149
+13.03%
$ 148,276 $ 20,434
Mar 23, 2026 $ 0.000131
-4.48%
$ 130,497 $ 19,215
Mar 22, 2026 $ 0.000138
-2.77%
$ 136,615 $ 16,953
Mar 21, 2026 $ 0.000168
-5.99%
$ 166,572 $ 19,473
Mar 20, 2026 $ 0.000183
+15.19%
$ 181,729 $ 18,241
Mar 19, 2026 $ 0.00016
-11.05%
$ 158,701 $ 22,753
Mar 18, 2026 $ 0.000181
-7.96%
$ 178,417 $ 18,582
Mar 17, 2026 $ 0.000196
+3.43%
$ 194,912 $ 22,670
Mar 16, 2026 $ 0.000189
+0.84%
$ 187,128 $ 21,522
Mar 15, 2026 $ 0.000197
-1.25%
$ 195,499 $ 18,454
Mar 14, 2026 $ 0.000199
-3.17%
$ 197,801 $ 14,108
Mar 13, 2026 $ 0.000206
+4.89%
$ 204,550 $ 18,167
Mar 12, 2026 $ 0.000197
+4.48%
$ 195,151 $ 18,412
Mar 11, 2026 $ 0.000209
+5.32%
$ 207,140 $ 18,941
Mar 10, 2026 $ 0.000199
-12.80%
$ 197,345 $ 21,245
Mar 9, 2026 $ 0.000229
+12.70%
$ 227,208 $ 25,189
Mar 8, 2026 $ 0.000204
-9.26%
$ 202,592 $ 25,037
Mar 7, 2026 $ 0.00022
-0.66%
$ 218,212 $ 20,871
Mar 6, 2026 $ 0.00021
-1.42%
$ 208,855 $ 17,933
Mar 5, 2026 $ 0.000219
-1.37%
$ 217,072 $ 18,997
Mar 4, 2026 $ 0.000222
+10.09%
$ 220,271 $ 22,022
Mar 3, 2026 $ 0.000202
-2.87%
$ 200,532 $ 17,823
Download