Privacy first P2P Enc Tips Historical Data

WHISTLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000127
+0.00%
$ 126,101 $ 9,329
Today, at 2 PM $ 0.000143
+46.56%
$ 141,544 $ 9,523
Today, at 1 PM $ 0.0000972
-1.74%
$ 96,368 $ 9,031
Today, at 12 PM $ 0.0001
+14.75%
$ 99,444 $ 9,199
Today, at 11 AM $ 0.0000872
+1.01%
$ 86,458 $ 7,754
Today, at 10 AM $ 0.0000882
-8.27%
$ 87,436 $ 7,513
Today, at 4 AM $ 0.0000755
+0.00%
$ 74,896 $ 4,343
Today, at 2 AM $ 0.0000753
+0.00%
$ 74,651 $ 4,301
Yesterday, at 11 PM $ 0.0000748
-0.33%
$ 74,153 $ 4,283
Yesterday, at 9 PM $ 0.0000754
-7.55%
$ 74,761 $ 4,275
Yesterday, at 8 PM $ 0.0000816
+0.00%
$ 80,933 $ 4,031
Yesterday, at 6 PM $ 0.0000807
+0.00%
$ 79,996 $ 4,918
Yesterday, at 5 PM $ 0.0000807
-2.66%
$ 79,976 $ 4,889
Yesterday, at 4 PM $ 0.000084
-0.87%
$ 83,238 $ 4,886
Yesterday, at 3 PM $ 0.0000847
+5.10%
$ 83,999 $ 5,035
Yesterday, at 2 PM $ 0.0000811
+2.76%
$ 80,358 $ 4,631
Yesterday, at 1 PM $ 0.000096
+11.04%
$ 95,203 $ 2,657
Yesterday, at 12 PM $ 0.0000865
+0.00%
$ 85,737 $ 2,128
Yesterday, at 10 AM $ 0.0000833
+0.00%
$ 82,626 $ 1,796
Yesterday, at 2 AM $ 0.0000842
+1.54%
$ 83,482 $ 2,496
Yesterday, at 1 AM $ 0.0000828
+0.00%
$ 82,078 $ 2,410
Yesterday, at 12 AM $ 0.0000831
+0.14%
$ 82,382 $ 2,404
May 30, 10 PM $ 0.0000837
+0.00%
$ 82,978 $ 2,360
May 30, 9 PM $ 0.000084
+0.16%
$ 83,290 $ 2,358
May 30, 8 PM $ 0.0000833
+0.43%
$ 82,606 $ 2,684
May 30, 7 PM $ 0.000083
-2.19%
$ 82,316 $ 2,587
May 30, 5 PM $ 0.000083
+5.12%
$ 82,310 $ 2,487
May 30, 4 PM $ 0.0000784
-0.97%
$ 77,696 $ 2,213
May 30, 10 AM $ 0.0000733
-1.38%
$ 72,701 $ 3,206
May 30, 8 AM $ 0.0000764
+0.22%
$ 75,741 $ 2,978
May 30, 1 AM $ 0.0000581
+0.00%
$ 57,576 $ 2,444
May 29, 9 PM $ 0.0000599
+0.00%
$ 59,341 $ 3,381
May 29, 6 PM $ 0.0000627
+0.00%
$ 62,195 $ 3,377
May 29, 5 PM $ 0.0000651
+0.00%
$ 64,569 $ 3,198
May 29, 2 PM $ 0.0000619
-4.01%
$ 61,361 $ 4,413
May 29, 1 PM $ 0.0000646
+0.00%
$ 64,087 $ 4,181
May 29, 12 PM $ 0.0000618
-5.09%
$ 61,255 $ 3,634
May 29, 11 AM $ 0.0000657
+0.00%
$ 65,160 $ 3,591
May 29, 7 AM $ 0.0000634
+0.00%
$ 62,882 $ 3,441
May 29, 6 AM $ 0.0000654
+0.18%
$ 64,879 $ 3,398
May 29, 2 AM $ 0.0000581
-0.12%
$ 57,600 $ 2,941
May 28, 7 PM $ 0.0000637
+0.00%
$ 63,175 $ 1,661
May 28, 5 PM $ 0.0000669
-7.78%
$ 66,294 $ 1,635
May 28, 4 PM $ 0.0000696
+0.00%
$ 69,042 $ 944
May 28, 11 AM $ 0.0000525
+0.01%
$ 52,045 $ 638
May 27, 12 AM $ 0.0000565
-1.37%
$ 56,030 $ 2,082
May 26, 11 PM $ 0.0000574
+0.00%
$ 56,884 $ 1,900
May 26, 9 PM $ 0.0000588
+6.77%
$ 58,301 $ 1,900
May 25, 5 PM $ 0.0000625
+0.00%
$ 61,986 $ 1,401
May 25, 3 PM $ 0.0000625
+0.00%
$ 62,009 $ 1,389
Download