Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 28, 2018 $0.00434
+0.16%
$113,726 $135
Dec 27, 2018 $0.00433
+2.97%
$113,532 $135
Dec 26, 2018 $0.00421
-6.66%
$110,253 $154
Dec 23, 2018 $0.00441
-8.02%
$115,467 $116
Dec 22, 2018 $0.00479
+3.46%
$125,464 $164
Dec 21, 2018 $0.00463
-13.03%
$121,247 $127
Dec 20, 2018 $0.00533
+29.79%
$139,493 $1,398
Dec 19, 2018 $0.00448
-8.91%
$117,436 $1,164
Dec 18, 2018 $0.00492
-6.71%
$128,924 $370
Dec 17, 2018 $0.00493
-4.07%
$129,098 $282
Dec 16, 2018 $0.00485
-10.95%
$126,945 $125
Dec 15, 2018 $0.00544
+12.38%
$142,587 $39
Dec 14, 2018 $0.00444
-9.74%
$116,162 $43
Dec 13, 2018 $0.00491
-10.99%
$128,687 $192
Dec 12, 2018 $0.00552
+2.64%
$144,669 $378
Dec 11, 2018 $0.00538
-7.60%
$140,957 $554
Dec 10, 2018 $0.00582
-43.37%
$152,523 $9,998
Dec 9, 2018 $0.0103
+77.36%
$269,810 $28,628
Dec 8, 2018 $0.00581
+42.30%
$152,118 $187
Dec 7, 2018 $0.00506
-6.25%
$132,624 $17
Dec 6, 2018 $0.00541
-9.80%
$141,672 $154
Nov 30, 2018 $0.00557
-0.54%
$145,944 $8
Nov 29, 2018 $0.00498
+0.00%
$130,447 $4,089
Nov 28, 2018 $0.00528
+0.00%
$138,286 $3,750
Nov 27, 2018 $0.00579
+0.00%
$151,564 $3,926
Nov 26, 2018 $0.0061
+0.00%
$159,672 $3,820
Nov 25, 2018 $0.00614
+0.00%
$160,887 $4,292
Nov 24, 2018 $0.00667
+0.00%
$174,673 $4,307
Nov 23, 2018 $0.00703
+0.00%
$184,175 $4,525
Nov 22, 2018 $0.0051
+0.00%
$133,671 $4,500
Nov 21, 2018 $0.00695
+0.00%
$182,040 $4,634
Nov 20, 2018 $0.00753
+0.00%
$197,217 $5,282
Nov 19, 2018 $0.00782
+0.00%
$204,909 $5,598
Nov 18, 2018 $0.00794
+0.00%
$207,856 $5,553
Nov 17, 2018 $0.00756
+0.00%
$197,926 $5,591
Nov 16, 2018 $0.00729
+0.00%
$-- $5,594
Nov 15, 2018 $0.00814
+0.00%
$-- $6,126
Nov 14, 2018 $0.00827
+0.00%
$-- $6,362
Nov 13, 2018 $0.00832
+0.00%
$-- $6,402
Nov 12, 2018 $0.0083
+0.00%
$-- $6,388
Nov 11, 2018 $0.0083
+0.00%
$-- $6,401
Nov 10, 2018 $0.00834
+0.00%
$-- $6,412
Nov 9, 2018 $0.00841
+0.00%
$-- $6,490
Nov 8, 2018 $0.00827
+0.00%
$-- $6,532
Nov 7, 2018 $0.00816
+0.00%
$-- $6,438
Nov 6, 2018 $0.00902
+0.00%
$-- $6,440
Nov 5, 2018 $0.00894
+0.00%
$-- $6,404
Nov 4, 2018 $0.0086
+0.00%
$-- $6,372
Nov 3, 2018 $0.00819
+0.00%
$-- $6,395
Download