Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 28, 2018 $ 0.00434
+0.16%
$ 113,726 $ 135
Dec 27, 2018 $ 0.00433
+2.97%
$ 113,532 $ 135
Dec 26, 2018 $ 0.00421
-6.66%
$ 110,253 $ 154
Dec 23, 2018 $ 0.00441
-8.02%
$ 115,467 $ 116
Dec 22, 2018 $ 0.00479
+3.46%
$ 125,464 $ 164
Dec 21, 2018 $ 0.00463
-13.03%
$ 121,247 $ 127
Dec 20, 2018 $ 0.00533
+29.79%
$ 139,493 $ 1,398
Dec 19, 2018 $ 0.00448
-8.91%
$ 117,436 $ 1,164
Dec 18, 2018 $ 0.00492
-6.71%
$ 128,924 $ 370
Dec 17, 2018 $ 0.00493
-4.07%
$ 129,098 $ 282
Dec 16, 2018 $ 0.00485
-10.95%
$ 126,945 $ 125
Dec 15, 2018 $ 0.00544
+12.38%
$ 142,587 $ 39
Dec 14, 2018 $ 0.00444
-9.74%
$ 116,162 $ 43
Dec 13, 2018 $ 0.00491
-10.99%
$ 128,687 $ 192
Dec 12, 2018 $ 0.00552
+2.64%
$ 144,669 $ 378
Dec 11, 2018 $ 0.00538
-7.60%
$ 140,957 $ 554
Dec 10, 2018 $ 0.00582
-43.37%
$ 152,523 $ 9,998
Dec 9, 2018 $ 0.0103
+77.36%
$ 269,810 $ 28,628
Dec 8, 2018 $ 0.00581
+42.30%
$ 152,118 $ 187
Dec 7, 2018 $ 0.00506
-6.25%
$ 132,624 $ 17
Dec 6, 2018 $ 0.00541
-9.80%
$ 141,672 $ 154
Nov 30, 2018 $ 0.00557
-0.54%
$ 145,944 $ 8
Nov 29, 2018 $ 0.00498
+0.00%
$ 130,447 $ 4,089
Nov 28, 2018 $ 0.00528
+0.00%
$ 138,286 $ 3,750
Nov 27, 2018 $ 0.00579
+0.00%
$ 151,564 $ 3,926
Nov 26, 2018 $ 0.0061
+0.00%
$ 159,672 $ 3,820
Nov 25, 2018 $ 0.00614
+0.00%
$ 160,887 $ 4,292
Nov 24, 2018 $ 0.00667
+0.00%
$ 174,673 $ 4,307
Nov 23, 2018 $ 0.00703
+0.00%
$ 184,175 $ 4,525
Nov 22, 2018 $ 0.0051
+0.00%
$ 133,671 $ 4,500
Nov 21, 2018 $ 0.00695
+0.00%
$ 182,040 $ 4,634
Nov 20, 2018 $ 0.00753
+0.00%
$ 197,217 $ 5,282
Nov 19, 2018 $ 0.00782
+0.00%
$ 204,909 $ 5,598
Nov 18, 2018 $ 0.00794
+0.00%
$ 207,856 $ 5,553
Nov 17, 2018 $ 0.00756
+0.00%
$ 197,926 $ 5,591
Nov 16, 2018 $ 0.00729
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00814
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00827
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00832
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0083
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0083
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00834
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00841
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00827
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00816
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00902
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00894
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0086
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00819
+0.00%
$ -- $ 6,395
Download