Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 28, 2018 $0.00434
+0.16%
$113,726 $135
Dec 27, 2018 $0.00433
+2.97%
$113,532 $135
Dec 26, 2018 $0.00421
-6.66%
$110,253 $154
Dec 23, 2018 $0.00441
-8.02%
$115,467 $116
Dec 22, 2018 $0.00479
+3.46%
$125,464 $164
Dec 21, 2018 $0.00463
-13.03%
$121,247 $127
Dec 20, 2018 $0.00533
+29.79%
$139,493 $1,398
Dec 19, 2018 $0.00448
-8.91%
$117,436 $1,164
Dec 18, 2018 $0.00492
-6.71%
$128,924 $370
Dec 17, 2018 $0.00493
-4.07%
$129,098 $282
Dec 16, 2018 $0.00485
-10.95%
$126,945 $125
Dec 15, 2018 $0.00544
+12.38%
$142,587 $39
Dec 14, 2018 $0.00444
-9.74%
$116,162 $43
Dec 13, 2018 $0.00491
-10.99%
$128,687 $192
Dec 12, 2018 $0.00552
+2.64%
$144,669 $378
Dec 11, 2018 $0.00538
-7.60%
$140,957 $554
Dec 10, 2018 $0.00582
-43.37%
$152,523 $9,998
Dec 9, 2018 $0.0103
+77.36%
$269,810 $28,628
Dec 8, 2018 $0.00581
+42.30%
$152,118 $187
Dec 7, 2018 $0.00506
-6.25%
$132,624 $17
Dec 6, 2018 $0.00541
-9.80%
$141,672 $154
Nov 30, 2018 $0.00557
-0.54%
$145,944 $8
Nov 29, 2018 $0.00498
+0.00%
$130,447 $4,089
Nov 28, 2018 $0.00528
+0.00%
$138,286 $3,750
Nov 27, 2018 $0.00579
+0.00%
$151,564 $3,926
Nov 26, 2018 $0.0061
+0.00%
$159,672 $3,820
Nov 25, 2018 $0.00614
+0.00%
$160,887 $4,292
Nov 24, 2018 $0.00667
+0.00%
$174,673 $4,307
Nov 23, 2018 $0.00703
+0.00%
$184,175 $4,525
Nov 22, 2018 $0.0051
+0.00%
$133,671 $4,500
Nov 21, 2018 $0.00695
+0.00%
$182,040 $4,634
Nov 20, 2018 $0.00753
+0.00%
$197,217 $5,282
Nov 19, 2018 $0.00782
+0.00%
$204,909 $5,598
Nov 18, 2018 $0.00794
+0.00%
$207,856 $5,553
Nov 17, 2018 $0.00756
+0.00%
$197,926 $5,591
Nov 16, 2018 $0.00729
+0.00%
$-- $5,594
Nov 15, 2018 $0.00814
+0.00%
$-- $6,126
Nov 14, 2018 $0.00827
+0.00%
$-- $6,362
Nov 13, 2018 $0.00832
+0.00%
$-- $6,402
Nov 12, 2018 $0.0083
+0.00%
$-- $6,388
Nov 11, 2018 $0.0083
+0.00%
$-- $6,401
Nov 10, 2018 $0.00834
+0.00%
$-- $6,412
Nov 9, 2018 $0.00841
+0.00%
$-- $6,490
Nov 8, 2018 $0.00827
+0.00%
$-- $6,532
Nov 7, 2018 $0.00816
+0.00%
$-- $6,438
Nov 6, 2018 $0.00902
+0.00%
$-- $6,440
Nov 5, 2018 $0.00894
+0.00%
$-- $6,404
Nov 4, 2018 $0.0086
+0.00%
$-- $6,372
Nov 3, 2018 $0.00819
+0.00%
$-- $6,395
Download