Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00434
-27.59%
$ -- $ 44,362
Nov 2018 $ 0.00557
-32.13%
$ 145,944 $ 161,293
Oct 2018 $ 0.00856
+19.07%
$ -- $ 201,314
Sep 2018 $ 0.0067
-42.11%
$ -- $ 198,709
Aug 2018 $ 0.0114
-24.59%
$ -- $ 209,138
Jul 2018 $ 0.0155
+50.12%
$ -- $ 219,090
Jun 2018 $ 0.011
-40.69%
$ -- $ 197,715
May 2018 $ 0.0185
-71.37%
$ -- $ 264,217
Apr 2018 $ 0.0667
+229.11%
$ -- $ 237,493
Mar 2018 $ 0.0205
-50.43%
$ -- $ 285,002
Feb 2018 $ 0.0383
-61.42%
$ -- $ 264,143
Jan 2018 $ 0.106
+72.99%
$ -- $ 407,964
Dec 2017 $ 0.0587
+72.10%
$ -- $ 464,443
Nov 2017 $ 0.027
+348.58%
$ -- $ 229,745
Oct 2017 $ 0.00585
+77.38%
$ -- $ 162,122
Sep 2017 $ 0.00379
-33.36%
$ -- $ 122,878
Aug 2017 $ 0.00629
+275.47%
$ -- $ 115,487
Jul 2017 $ 0.00179
-83.20%
$ -- $ 78,298
Jun 2017 $ 0.0106
+275.13%
$ -- $ 78,969
May 2017 $ 0.00398
+27.93%
$ -- $ 58,205
Apr 2017 $ 0.00297
+302.65%
$ -- $ 36,457
Mar 2017 $ 0.000723
+0.22%
$ -- $ 35,007
Feb 2017 $ 0.000714
+29.70%
$ -- $ 29,717
Jan 2017 $ 0.000579
-46.61%
$ -- $ 28,200
Dec 2016 $ 0.000511
+1.25%
$ -- $ 25,548
Nov 2016 $ 0.000742
+62.15%
$ -- $ 21,724
Oct 2016 $ 0.00102
-52.76%
$ -- $ 19,886
Sep 2016 $ 0.00214
-54.35%
$ -- $ 18,172
Aug 2016 $ 0.005
-64.75%
$ -- $ 14,494
Download