Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2018 $0.00434
-27.59%
$-- $44,362
Nov 2018 $0.00557
-32.13%
$145,944 $161,293
Oct 2018 $0.00856
+19.07%
$-- $201,314
Sep 2018 $0.0067
-42.11%
$-- $198,709
Aug 2018 $0.0114
-24.59%
$-- $209,138
Jul 2018 $0.0155
+50.12%
$-- $219,090
Jun 2018 $0.011
-40.69%
$-- $197,715
May 2018 $0.0185
-71.37%
$-- $264,217
Apr 2018 $0.0667
+229.11%
$-- $237,493
Mar 2018 $0.0205
-50.43%
$-- $285,002
Feb 2018 $0.0383
-61.42%
$-- $264,143
Jan 2018 $0.106
+72.99%
$-- $407,964
Dec 2017 $0.0587
+72.10%
$-- $464,443
Nov 2017 $0.027
+348.58%
$-- $229,745
Oct 2017 $0.00585
+77.38%
$-- $162,122
Sep 2017 $0.00379
-33.36%
$-- $122,878
Aug 2017 $0.00629
+275.47%
$-- $115,487
Jul 2017 $0.00179
-83.20%
$-- $78,298
Jun 2017 $0.0106
+275.13%
$-- $78,969
May 2017 $0.00398
+27.93%
$-- $58,205
Apr 2017 $0.00297
+302.65%
$-- $36,457
Mar 2017 $0.000723
+0.22%
$-- $35,007
Feb 2017 $0.000714
+29.70%
$-- $29,717
Jan 2017 $0.000579
-46.61%
$-- $28,200
Dec 2016 $0.000511
+1.25%
$-- $25,548
Nov 2016 $0.000742
+62.15%
$-- $21,724
Oct 2016 $0.00102
-52.76%
$-- $19,886
Sep 2016 $0.00214
-54.35%
$-- $18,172
Aug 2016 $0.005
-64.75%
$-- $14,494
Download