Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 24 $ 0.00434
-3.72%
$ -- $ 425
Dec 17 $ 0.00441
-14.20%
$ -- $ 3,620
Dec 10 $ 0.00485
-52.87%
$ -- $ 11,330
Dec 3 $ 0.0103
+71.78%
$ -- $ 28,987
Nov 26 $ 0.00557
-8.60%
$ -- $ 15,592
Nov 19 $ 0.00614
-21.48%
$ -- $ 33,138
Nov 12 $ 0.00794
-4.35%
$ 207,856 $ 42,015
Nov 5 $ 0.0083
-7.06%
$ -- $ 45,118
Oct 29 $ 0.0086
-4.75%
$ -- $ 44,615
Oct 22 $ 0.00903
+8.70%
$ -- $ 45,386
Oct 15 $ 0.00839
-4.68%
$ -- $ 45,526
Oct 8 $ 0.00929
-5.46%
$ -- $ 45,209
Oct 1 $ 0.00801
+11.31%
$ -- $ 46,009
Sep 24 $ 0.0067
-6.97%
$ -- $ 46,045
Sep 17 $ 0.00719
-0.51%
$ -- $ 45,403
Sep 10 $ 0.00859
-25.41%
$ -- $ 44,787
Sep 3 $ 0.0115
-0.31%
$ -- $ 48,379
Aug 27 $ 0.0116
+1.27%
$ -- $ 48,526
Aug 20 $ 0.0115
+11.80%
$ -- $ 45,658
Aug 13 $ 0.0103
+1.77%
$ -- $ 44,494
Aug 6 $ 0.0102
-12.14%
$ -- $ 46,665
Jul 30 $ 0.0126
-18.02%
$ -- $ 54,236
Jul 23 $ 0.0154
+22.82%
$ -- $ 55,805
Jul 16 $ 0.0127
+1.60%
$ -- $ 49,333
Jul 9 $ 0.0124
+11.03%
$ -- $ 45,290
Jul 2 $ 0.0112
+4.60%
$ -- $ 45,938
Jun 25 $ 0.0103
-1.55%
$ -- $ 42,965
Jun 18 $ 0.0103
-31.89%
$ -- $ 45,840
Jun 11 $ 0.0139
-23.31%
$ -- $ 46,933
Jun 4 $ 0.0188
-10.38%
$ -- $ 45,745
May 28 $ 0.0194
-4.30%
$ -- $ 51,982
May 21 $ 0.0204
-5.49%
$ -- $ 55,515
May 14 $ 0.0223
-12.69%
$ -- $ 58,900
May 7 $ 0.0252
-31.97%
$ -- $ 64,055
Apr 30 $ 0.0366
-45.17%
$ -- $ 65,744
Apr 23 $ 0.028
+39.48%
$ -- $ 63,690
Apr 16 $ 0.018
-8.93%
$ -- $ 57,823
Apr 9 $ 0.0211
+27.73%
$ -- $ 50,857
Apr 2 $ 0.0172
-13.35%
$ -- $ 48,720
Mar 26 $ 0.0203
-22.57%
$ -- $ 54,417
Mar 19 $ 0.0282
+19.02%
$ -- $ 60,027
Mar 12 $ 0.0258
-11.14%
$ -- $ 61,295
Mar 5 $ 0.0258
-32.61%
$ -- $ 72,553
Feb 26 $ 0.0405
-4.29%
$ -- $ 73,990
Feb 19 $ 0.0404
-39.49%
$ -- $ 74,935
Feb 12 $ 0.0633
-5.20%
$ -- $ 65,181
Feb 5 $ 0.0713
-15.81%
$ -- $ 56,461
Jan 29 $ 0.0765
-47.37%
$ -- $ 71,285
Jan 22 $ 0.159
+64.64%
$ -- $ 78,920
Download