Elementrem Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 24 $0.00434
-3.72%
$-- $425
Dec 17 $0.00441
-14.20%
$-- $3,620
Dec 10 $0.00485
-52.87%
$-- $11,330
Dec 3 $0.0103
+71.78%
$-- $28,987
Nov 26 $0.00557
-8.60%
$-- $15,592
Nov 19 $0.00614
-21.48%
$-- $33,138
Nov 12 $0.00794
-4.35%
$207,856 $42,015
Nov 5 $0.0083
-7.06%
$-- $45,118
Oct 29 $0.0086
-4.75%
$-- $44,615
Oct 22 $0.00903
+8.70%
$-- $45,386
Oct 15 $0.00839
-4.68%
$-- $45,526
Oct 8 $0.00929
-5.46%
$-- $45,209
Oct 1 $0.00801
+11.31%
$-- $46,009
Sep 24 $0.0067
-6.97%
$-- $46,045
Sep 17 $0.00719
-0.51%
$-- $45,403
Sep 10 $0.00859
-25.41%
$-- $44,787
Sep 3 $0.0115
-0.31%
$-- $48,379
Aug 27 $0.0116
+1.27%
$-- $48,526
Aug 20 $0.0115
+11.80%
$-- $45,658
Aug 13 $0.0103
+1.77%
$-- $44,494
Aug 6 $0.0102
-12.14%
$-- $46,665
Jul 30 $0.0126
-18.02%
$-- $54,236
Jul 23 $0.0154
+22.82%
$-- $55,805
Jul 16 $0.0127
+1.60%
$-- $49,333
Jul 9 $0.0124
+11.03%
$-- $45,290
Jul 2 $0.0112
+4.60%
$-- $45,938
Jun 25 $0.0103
-1.55%
$-- $42,965
Jun 18 $0.0103
-31.89%
$-- $45,840
Jun 11 $0.0139
-23.31%
$-- $46,933
Jun 4 $0.0188
-10.38%
$-- $45,745
May 28 $0.0194
-4.30%
$-- $51,982
May 21 $0.0204
-5.49%
$-- $55,515
May 14 $0.0223
-12.69%
$-- $58,900
May 7 $0.0252
-31.97%
$-- $64,055
Apr 30 $0.0366
-45.17%
$-- $65,744
Apr 23 $0.028
+39.48%
$-- $63,690
Apr 16 $0.018
-8.93%
$-- $57,823
Apr 9 $0.0211
+27.73%
$-- $50,857
Apr 2 $0.0172
-13.35%
$-- $48,720
Mar 26 $0.0203
-22.57%
$-- $54,417
Mar 19 $0.0282
+19.02%
$-- $60,027
Mar 12 $0.0258
-11.14%
$-- $61,295
Mar 5 $0.0258
-32.61%
$-- $72,553
Feb 26 $0.0405
-4.29%
$-- $73,990
Feb 19 $0.0404
-39.49%
$-- $74,935
Feb 12 $0.0633
-5.20%
$-- $65,181
Feb 5 $0.0713
-15.81%
$-- $56,461
Jan 29 $0.0765
-47.37%
$-- $71,285
Jan 22 $0.159
+64.64%
$-- $78,920
Download