Elementrem Historical Data

ELE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2017 $0.000609
+0.00%
$-- $895
Jan 18, 2017 $0.000541
+0.00%
$-- $872
Jan 17, 2017 $0.00063
+0.00%
$-- $900
Jan 16, 2017 $0.000579
+0.00%
$-- $827
Jan 15, 2017 $0.000772
+0.00%
$-- $821
Jan 14, 2017 $0.000574
+0.00%
$-- $820
Jan 13, 2017 $0.000577
+0.00%
$-- $825
Jan 12, 2017 $0.000567
+0.00%
$-- $810
Jan 11, 2017 $0.00062
+0.00%
$-- $785
Jan 10, 2017 $0.000705
+0.00%
$-- $904
Jan 9, 2017 $0.000819
+0.00%
$-- $900
Jan 8, 2017 $0.000712
+0.00%
$-- $901
Jan 7, 2017 $0.00107
+0.00%
$-- $889
Jan 6, 2017 $0.000576
+0.00%
$-- $886
Jan 5, 2017 $0.0009
+0.00%
$-- $989
Jan 4, 2017 $0.000977
+0.00%
$-- $1,135
Jan 3, 2017 $0.000672
+0.00%
$-- $1,033
Jan 2, 2017 $0.000651
+0.00%
$-- $1,017
Jan 1, 2017 $0.00108
+0.00%
$-- $995
Dec 31, 2016 $0.000511
+0.00%
$-- $963
Dec 30, 2016 $0.000556
+0.00%
$-- $959
Dec 29, 2016 $0.000612
+0.00%
$-- $971
Dec 28, 2016 $0.000544
+0.00%
$-- $972
Dec 27, 2016 $0.000611
+0.00%
$-- $926
Dec 26, 2016 $0.00102
+0.00%
$-- $898
Dec 25, 2016 $0.00102
+0.00%
$-- $891
Dec 24, 2016 $0.000686
+0.00%
$-- $891
Dec 23, 2016 $0.000917
+0.00%
$-- $917
Dec 22, 2016 $0.00123
+0.00%
$-- $860
Dec 21, 2016 $0.00058
+0.00%
$-- $829
Dec 20, 2016 $0.000719
+0.00%
$-- $799
Dec 19, 2016 $0.000829
+0.00%
$-- $790
Dec 18, 2016 $0.000828
+0.00%
$-- $789
Dec 17, 2016 $0.000771
+0.00%
$-- $787
Dec 16, 2016 $0.00102
+0.00%
$-- $782
Dec 15, 2016 $0.00138
+0.00%
$-- $775
Dec 14, 2016 $0.0014
+0.00%
$-- $777
Dec 13, 2016 $0.00137
+0.00%
$-- $779
Dec 12, 2016 $0.00125
+0.00%
$-- $778
Dec 11, 2016 $0.00108
+0.00%
$-- $768
Dec 10, 2016 $0.000557
+0.00%
$-- $774
Dec 9, 2016 $0.000562
+0.00%
$-- $770
Dec 8, 2016 $0.00053
+0.00%
$-- $768
Dec 7, 2016 $0.000674
+0.00%
$-- $766
Dec 6, 2016 $0.000773
+0.00%
$-- $758
Dec 5, 2016 $0.000664
+0.00%
$-- $754
Dec 4, 2016 $0.000636
+0.00%
$-- $766
Dec 3, 2016 $0.000619
+0.00%
$-- $764
Dec 2, 2016 $0.00054
+0.00%
$-- $771
Dec 1, 2016 $0.000504
+0.00%
$-- $753