Elementrem Historical Data

ELE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $0.000742
+0.00%
$-- $742
Nov 29, 2016 $0.000615
+0.00%
$-- $733
Nov 28, 2016 $0.000374
+0.00%
$-- $733
Nov 27, 2016 $0.00101
+0.00%
$-- $729
Nov 26, 2016 $0.0011
+0.00%
$-- $734
Nov 25, 2016 $0.000326
+0.00%
$-- $740
Nov 24, 2016 $0.000449
+0.00%
$-- $735
Nov 23, 2016 $0.000511
+0.00%
$-- $741
Nov 22, 2016 $0.0003
+0.00%
$-- $749
Nov 21, 2016 $0.000641
+0.00%
$-- $736
Nov 20, 2016 $0.000634
+0.00%
$-- $729
Nov 19, 2016 $0.00164
+0.00%
$-- $748
Nov 18, 2016 $0.00164
+0.00%
$-- $747
Nov 17, 2016 $0.000745
+0.00%
$-- $738
Nov 16, 2016 $0.00281
+0.00%
$-- $740
Nov 15, 2016 $0.00275
+0.00%
$-- $711
Nov 14, 2016 $0.000444
+0.00%
$-- $705
Nov 13, 2016 $0.000386
+0.00%
$-- $702
Nov 12, 2016 $0.000275
+0.00%
$-- $704
Nov 11, 2016 $0.000286
+0.00%
$-- $715
Nov 10, 2016 $0.000293
+0.00%
$-- $715
Nov 9, 2016 $0.00044
+0.00%
$-- $721
Nov 8, 2016 $0.000483
+0.00%
$-- $711
Nov 7, 2016 $0.00055
+0.00%
$-- $705
Nov 6, 2016 $0.000383
+0.00%
$-- $710
Nov 5, 2016 $0.000632
+0.00%
$-- $702
Nov 4, 2016 $0.000653
+0.00%
$-- $702
Nov 3, 2016 $0.000425
+0.00%
$-- $685
Nov 2, 2016 $0.000455
+0.00%
$-- $734
Nov 1, 2016 $0.000458
+0.00%
$-- $727
Oct 31, 2016 $0.00102
+0.00%
$-- $699
Oct 30, 2016 $0.00109
+0.00%
$-- $697
Oct 29, 2016 $0.00127
+0.00%
$-- $715
Oct 28, 2016 $0.00109
+0.00%
$-- $686
Oct 27, 2016 $0.00104
+0.00%
$-- $682
Oct 26, 2016 $0.00103
+0.00%
$-- $675
Oct 25, 2016 $0.00141
+0.00%
$-- $651
Oct 24, 2016 $0.00144
+0.00%
$-- $650
Oct 23, 2016 $0.0014
+0.00%
$-- $653
Oct 22, 2016 $0.00136
+0.00%
$-- $655
Oct 21, 2016 $0.000694
+0.00%
$-- $630
Oct 20, 2016 $0.000924
+0.00%
$-- $628
Oct 19, 2016 $0.000692
+0.00%
$-- $629
Oct 18, 2016 $0.000699
+0.00%
$-- $635
Oct 17, 2016 $0.000695
+0.00%
$-- $637
Oct 16, 2016 $0.000947
+0.00%
$-- $640
Oct 15, 2016 $0.000592
+0.00%
$-- $637
Oct 14, 2016 $0.00115
+0.00%
$-- $638
Oct 13, 2016 $0.00132
+0.00%
$-- $636
Oct 12, 2016 $0.00107
+0.00%
$-- $636