Elementrem Historical Data

ELE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $ 0.00794
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00744
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00979
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.011
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00975
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00916
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00647
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0114
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0114
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0124
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0147
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0223
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00248
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00651
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0065
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0142
+0.00%
$ -- $ 591
Download