Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elementrem Historical Data

ELE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2016 $0.00794
+0.00%
$-- $587
Aug 21, 2016 $0.00744
+0.00%
$-- $581
Aug 20, 2016 $0.00979
+0.00%
$-- $583
Aug 19, 2016 $0.011
+0.00%
$-- $575
Aug 18, 2016 $0.00975
+0.00%
$-- $573
Aug 17, 2016 $0.00916
+0.00%
$-- $572
Aug 16, 2016 $0.00647
+0.00%
$-- $580
Aug 15, 2016 $0.0114
+0.00%
$-- $567
Aug 14, 2016 $0.0114
+0.00%
$-- $569
Aug 13, 2016 $0.0124
+0.00%
$-- $585
Aug 12, 2016 $0.0147
+0.00%
$-- $587
Aug 11, 2016 $0.0223
+0.00%
$-- $588
Aug 10, 2016 $0.00248
+0.00%
$-- $591
Aug 9, 2016 $0.00651
+0.00%
$-- $585
Aug 8, 2016 $0.0065
+0.00%
$-- $589
Aug 7, 2016 $0.0142
+0.00%
$-- $591
Download