Elementrem Historical Data

ELE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $0.00794
+0.00%
$-- $587
Aug 21, 2016 $0.00744
+0.00%
$-- $581
Aug 20, 2016 $0.00979
+0.00%
$-- $583
Aug 19, 2016 $0.011
+0.00%
$-- $575
Aug 18, 2016 $0.00975
+0.00%
$-- $573
Aug 17, 2016 $0.00916
+0.00%
$-- $572
Aug 16, 2016 $0.00647
+0.00%
$-- $580
Aug 15, 2016 $0.0114
+0.00%
$-- $567
Aug 14, 2016 $0.0114
+0.00%
$-- $569
Aug 13, 2016 $0.0124
+0.00%
$-- $585
Aug 12, 2016 $0.0147
+0.00%
$-- $587
Aug 11, 2016 $0.0223
+0.00%
$-- $588
Aug 10, 2016 $0.00248
+0.00%
$-- $591
Aug 9, 2016 $0.00651
+0.00%
$-- $585
Aug 8, 2016 $0.0065
+0.00%
$-- $589
Aug 7, 2016 $0.0142
+0.00%
$-- $591
Download