Elementrem Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.123
-29.86%
$-- $86,414
Jan 8 $0.158
+47.35%
$-- $103,749
Jan 1 $0.118
+92.63%
$-- $104,918
Dec 25 $0.0587
+5.58%
$-- $102,061
Dec 18 $0.0661
-35.28%
$-- $119,118
Dec 11 $0.0987
+71.13%
$-- $117,590
Dec 4 $0.0523
+5.38%
$-- $94,244
Nov 27 $0.0441
+93.23%
$-- $70,669
Nov 20 $0.0233
+18.13%
$-- $57,106
Nov 13 $0.0245
-31.06%
$-- $49,081
Nov 6 $0.0519
+552.02%
$-- $50,079
Oct 30 $0.00508
-29.46%
$-- $46,228
Oct 23 $0.00745
+89.48%
$-- $40,519
Oct 16 $0.00394
-1.95%
$-- $39,845
Oct 9 $0.0042
-18.32%
$-- $35,184
Oct 2 $0.00569
+46.55%
$-- $30,302
Sep 25 $0.0033
+54.08%
$-- $28,099
Sep 18 $0.00239
-25.53%
$-- $26,578
Sep 11 $0.00311
-26.17%
$-- $27,287
Sep 4 $0.00417
-25.82%
$-- $31,075
Aug 28 $0.00586
+19.61%
$-- $31,812
Aug 21 $0.00453
-7.51%
$-- $25,112
Aug 14 $0.00488
-10.48%
$-- $29,839
Aug 7 $0.00695
+17.37%
$-- $25,194
Jul 31 $0.00527
+194.63%
$-- $20,534
Jul 24 $0.00346
+6.96%
$-- $18,904
Jul 17 $0.00973
+3.99%
$-- $17,970
Jul 10 $0.00714
-20.05%
$-- $15,557
Jul 3 $0.0108
+13.47%
$-- $18,022
Jun 26 $0.0108
-23.79%
$-- $17,608
Jun 19 $0.0145
-7.39%
$-- $18,614
Jun 12 $0.00957
-9.25%
$-- $17,983
Jun 5 $0.00895
+3.40%
$-- $19,751
May 29 $0.00883
+291.75%
$-- $16,749
May 22 $0.00374
-6.77%
$-- $15,636
May 15 $0.00215
-52.25%
$-- $13,167
May 8 $0.00526
+43.12%
$-- $12,156
May 1 $0.00389
+24.75%
$-- $10,472
Apr 24 $0.00297
-35.60%
$-- $9,150
Apr 17 $0.00226
-40.64%
$-- $8,593
Apr 10 $0.00461
+371.97%
$-- $8,347
Apr 3 $0.000578
-25.91%
$-- $8,184
Mar 27 $0.000746
+55.20%
$-- $7,432
Mar 20 $0.000669
+63.75%
$-- $7,124
Mar 13 $0.00043
-30.63%
$-- $7,973
Mar 6 $0.000613
+26.23%
$-- $8,365
Feb 27 $0.000458
-10.49%
$-- $8,675
Feb 20 $0.000492
+1.48%
$-- $7,986
Feb 13 $0.000514
-7.79%
$-- $7,194
Feb 6 $0.000528
-26.36%
$-- $7,111