Elementrem Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.123
-29.86%
$ -- $ 86,414
Jan 8 $ 0.158
+47.35%
$ -- $ 103,749
Jan 1 $ 0.118
+92.63%
$ -- $ 104,918
Dec 25 $ 0.0587
+5.58%
$ -- $ 102,061
Dec 18 $ 0.0661
-35.28%
$ -- $ 119,118
Dec 11 $ 0.0987
+71.13%
$ -- $ 117,590
Dec 4 $ 0.0523
+5.38%
$ -- $ 94,244
Nov 27 $ 0.0441
+93.23%
$ -- $ 70,669
Nov 20 $ 0.0233
+18.13%
$ -- $ 57,106
Nov 13 $ 0.0245
-31.06%
$ -- $ 49,081
Nov 6 $ 0.0519
+552.02%
$ -- $ 50,079
Oct 30 $ 0.00508
-29.46%
$ -- $ 46,228
Oct 23 $ 0.00745
+89.48%
$ -- $ 40,519
Oct 16 $ 0.00394
-1.95%
$ -- $ 39,845
Oct 9 $ 0.0042
-18.32%
$ -- $ 35,184
Oct 2 $ 0.00569
+46.55%
$ -- $ 30,302
Sep 25 $ 0.0033
+54.08%
$ -- $ 28,099
Sep 18 $ 0.00239
-25.53%
$ -- $ 26,578
Sep 11 $ 0.00311
-26.17%
$ -- $ 27,287
Sep 4 $ 0.00417
-25.82%
$ -- $ 31,075
Aug 28 $ 0.00586
+19.61%
$ -- $ 31,812
Aug 21 $ 0.00453
-7.51%
$ -- $ 25,112
Aug 14 $ 0.00488
-10.48%
$ -- $ 29,839
Aug 7 $ 0.00695
+17.37%
$ -- $ 25,194
Jul 31 $ 0.00527
+194.63%
$ -- $ 20,534
Jul 24 $ 0.00346
+6.96%
$ -- $ 18,904
Jul 17 $ 0.00973
+3.99%
$ -- $ 17,970
Jul 10 $ 0.00714
-20.05%
$ -- $ 15,557
Jul 3 $ 0.0108
+13.47%
$ -- $ 18,022
Jun 26 $ 0.0108
-23.79%
$ -- $ 17,608
Jun 19 $ 0.0145
-7.39%
$ -- $ 18,614
Jun 12 $ 0.00957
-9.25%
$ -- $ 17,983
Jun 5 $ 0.00895
+3.40%
$ -- $ 19,751
May 29 $ 0.00883
+291.75%
$ -- $ 16,749
May 22 $ 0.00374
-6.77%
$ -- $ 15,636
May 15 $ 0.00215
-52.25%
$ -- $ 13,167
May 8 $ 0.00526
+43.12%
$ -- $ 12,156
May 1 $ 0.00389
+24.75%
$ -- $ 10,472
Apr 24 $ 0.00297
-35.60%
$ -- $ 9,150
Apr 17 $ 0.00226
-40.64%
$ -- $ 8,593
Apr 10 $ 0.00461
+371.97%
$ -- $ 8,347
Apr 3 $ 0.000578
-25.91%
$ -- $ 8,184
Mar 27 $ 0.000746
+55.20%
$ -- $ 7,432
Mar 20 $ 0.000669
+63.75%
$ -- $ 7,124
Mar 13 $ 0.00043
-30.63%
$ -- $ 7,973
Mar 6 $ 0.000613
+26.23%
$ -- $ 8,365
Feb 27 $ 0.000458
-10.49%
$ -- $ 8,675
Feb 20 $ 0.000492
+1.48%
$ -- $ 7,986
Feb 13 $ 0.000514
-7.79%
$ -- $ 7,194
Feb 6 $ 0.000528
-26.36%
$ -- $ 7,111