Elementrem Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.000569
+1.32%
$-- $6,934
Jan 23 $0.000521
+13.15%
$-- $6,376
Jan 16 $0.000606
+4.71%
$-- $6,226
Jan 9 $0.000772
-5.73%
$-- $5,865
Jan 2 $0.000712
+9.34%
$-- $6,851
Dec 26 $0.00108
+5.96%
$-- $6,685
Dec 19 $0.00102
+22.51%
$-- $5,978
Dec 12 $0.000828
-33.88%
$-- $5,467
Dec 5 $0.00108
+61.95%
$-- $5,359
Nov 28 $0.000636
+70.08%
$-- $5,263
Nov 21 $0.00101
+58.31%
$-- $5,166
Nov 14 $0.000634
+42.78%
$-- $5,117
Nov 7 $0.000386
-29.83%
$-- $4,973
Oct 31 $0.000383
-62.41%
$-- $4,958
Oct 24 $0.00109
-24.17%
$-- $4,757
Oct 17 $0.0014
+101.09%
$-- $4,469
Oct 10 $0.000947
-38.36%
$-- $4,444
Oct 3 $0.00182
-15.33%
$-- $4,293
Sep 26 $0.00215
-38.89%
$-- $4,254
Sep 19 $0.0028
-34.25%
$-- $4,219
Sep 12 $0.00409
-19.71%
$-- $4,260
Sep 5 $0.00507
-4.91%
$-- $4,308
Aug 29 $0.00397
-23.22%
$-- $4,081
Aug 22 $0.00506
-36.30%
$-- $4,053
Aug 15 $0.00744
-34.64%
$-- $4,031
Aug 8 $0.0114
+75.10%
$-- $4,094
Aug 1 $0.0142
+0.00%
$-- $591
Download