Elementrem Historical Data

ELE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $0.021
+0.00%
$-- $7,699
Jun 3, 2018 $0.0194
+0.00%
$-- $7,606
Jun 2, 2018 $0.018
+0.00%
$-- $7,494
Jun 1, 2018 $0.0185
+0.00%
$-- $7,512
May 31, 2018 $0.0185
+0.00%
$-- $7,456
May 30, 2018 $0.0188
+0.00%
$-- $7,303
May 29, 2018 $0.0197
+0.00%
$-- $7,272
May 28, 2018 $0.0203
+0.00%
$-- $7,338
May 27, 2018 $0.0204
+0.00%
$-- $7,505
May 26, 2018 $0.0208
+0.00%
$-- $7,515
May 25, 2018 $0.0193
+0.00%
$-- $7,563
May 24, 2018 $0.0194
+0.00%
$-- $7,829
May 23, 2018 $0.0213
+0.00%
$-- $8,271
May 22, 2018 $0.0229
+0.00%
$-- $8,468
May 21, 2018 $0.0216
+0.00%
$-- $8,365
May 20, 2018 $0.0223
+0.00%
$-- $8,269
May 19, 2018 $0.022
+0.00%
$-- $8,118
May 18, 2018 $0.0234
+0.00%
$-- $8,315
May 17, 2018 $0.0233
+0.00%
$-- $8,315
May 16, 2018 $0.0225
+0.00%
$-- $8,677
May 15, 2018 $0.0244
+0.00%
$-- $8,625
May 14, 2018 $0.0255
+0.00%
$-- $8,580
May 13, 2018 $0.0252
+0.00%
$-- $8,453
May 12, 2018 $0.0292
+0.00%
$-- $8,742
May 11, 2018 $0.028
+0.00%
$-- $9,292
May 10, 2018 $0.0274
+0.00%
$-- $9,216
May 9, 2018 $0.0295
+0.00%
$-- $9,296
May 8, 2018 $0.035
+0.00%
$-- $9,385
May 7, 2018 $0.037
+0.00%
$-- $9,671
May 6, 2018 $0.0366
+0.00%
$-- $9,840
May 5, 2018 $0.0377
+0.00%
$-- $9,674
May 4, 2018 $0.0387
+0.00%
$-- $9,376
May 3, 2018 $0.0462
+0.00%
$-- $9,139
May 2, 2018 $0.0517
+0.00%
$-- $9,030
May 1, 2018 $0.0648
+0.00%
$-- $9,317
Apr 30, 2018 $0.0667
+0.00%
$-- $9,368
Apr 29, 2018 $0.028
+0.00%
$-- $9,241
Apr 28, 2018 $0.0182
+0.00%
$-- $9,233
Apr 27, 2018 $0.0142
+0.00%
$-- $8,901
Apr 26, 2018 $0.0179
+0.00%
$-- $9,254
Apr 25, 2018 $0.0202
+0.00%
$-- $9,283
Apr 24, 2018 $0.0181
+0.00%
$-- $8,889
Apr 23, 2018 $0.0201
+0.00%
$-- $8,889
Apr 22, 2018 $0.018
+0.00%
$-- $8,810
Apr 21, 2018 $0.0179
+0.00%
$-- $8,424
Apr 20, 2018 $0.0183
+0.00%
$-- $8,217
Apr 19, 2018 $0.0173
+0.00%
$-- $8,047
Apr 18, 2018 $0.0172
+0.00%
$-- $8,053
Apr 17, 2018 $0.0184
+0.00%
$-- $8,093
Apr 16, 2018 $0.0198
+0.00%
$-- $8,181