Elementrem Historical Data

ELE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $0.0211
+0.00%
$-- $7,992
Apr 14, 2018 $0.0204
+0.00%
$-- $7,971
Apr 13, 2018 $0.0177
+0.00%
$-- $7,301
Apr 12, 2018 $0.0171
+0.00%
$-- $6,878
Apr 11, 2018 $0.0149
+0.00%
$-- $6,787
Apr 10, 2018 $0.0161
+0.00%
$-- $6,929
Apr 9, 2018 $0.0165
+0.00%
$-- $7,000
Apr 8, 2018 $0.0172
+0.00%
$-- $6,890
Apr 7, 2018 $0.0163
+0.00%
$-- $6,685
Apr 6, 2018 $0.017
+0.00%
$-- $6,790
Apr 5, 2018 $0.0169
+0.00%
$-- $7,155
Apr 4, 2018 $0.0184
+0.00%
$-- $7,347
Apr 3, 2018 $0.0189
+0.00%
$-- $7,005
Apr 2, 2018 $0.0199
+0.00%
$-- $6,848
Apr 1, 2018 $0.0203
+0.00%
$-- $7,035
Mar 31, 2018 $0.0205
+0.00%
$-- $6,951
Mar 30, 2018 $0.0221
+0.00%
$-- $7,605
Mar 29, 2018 $0.0249
+0.00%
$-- $7,956
Mar 28, 2018 $0.0289
+0.00%
$-- $8,016
Mar 27, 2018 $0.0278
+0.00%
$-- $8,268
Mar 26, 2018 $0.0262
+0.00%
$-- $8,585
Mar 25, 2018 $0.0282
+0.00%
$-- $8,900
Mar 24, 2018 $0.0272
+0.00%
$-- $8,567
Mar 23, 2018 $0.0297
+0.00%
$-- $8,835
Mar 22, 2018 $0.0255
+0.00%
$-- $9,023
Mar 21, 2018 $0.0243
+0.00%
$-- $8,648
Mar 20, 2018 $0.0246
+0.00%
$-- $8,363
Mar 19, 2018 $0.0237
+0.00%
$-- $7,689
Mar 18, 2018 $0.0258
+0.00%
$-- $8,136
Mar 17, 2018 $0.0257
+0.00%
$-- $8,335
Mar 16, 2018 $0.0245
+0.00%
$-- $8,155
Mar 15, 2018 $0.0318
+0.00%
$-- $8,870
Mar 14, 2018 $0.0327
+0.00%
$-- $9,203
Mar 13, 2018 $0.0334
+0.00%
$-- $9,516
Mar 12, 2018 $0.0291
+0.00%
$-- $9,080
Mar 11, 2018 $0.0258
+0.00%
$-- $9,316
Mar 10, 2018 $0.0294
+0.00%
$-- $8,975
Mar 9, 2018 $0.0301
+0.00%
$-- $9,803
Mar 8, 2018 $0.0333
+0.00%
$-- $10,504
Mar 7, 2018 $0.0385
+0.00%
$-- $11,128
Mar 6, 2018 $0.0373
+0.00%
$-- $11,535
Mar 5, 2018 $0.0382
+0.00%
$-- $11,293
Mar 4, 2018 $0.0405
+0.00%
$-- $11,366
Mar 3, 2018 $0.0395
+0.00%
$-- $11,017
Mar 2, 2018 $0.036
+0.00%
$-- $10,667
Mar 1, 2018 $0.0413
+0.00%
$-- $10,696
Feb 28, 2018 $0.0383
+0.00%
$-- $10,594
Feb 27, 2018 $0.0412
+0.00%
$-- $9,962
Feb 26, 2018 $0.0423
+0.00%
$-- $9,688
Feb 25, 2018 $0.0404
+0.00%
$-- $10,048