Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ 1.08 million $ 2,330
Yesterday $ 0.0258
+6.17%
$ 1.09 million $ 2,292
May 24, 2026 $ 0.0243
-0.53%
$ 1.03 million $ 2,145
May 23, 2026 $ 0.0244
-1.99%
$ 1.03 million $ 2,177
May 22, 2026 $ 0.0249
+0.35%
$ 1.05 million $ 2,181
May 21, 2026 $ 0.0248
+10.65%
$ 1.05 million $ 2,370
May 20, 2026 $ 0.0224
+1.95%
$ 947,175 $ 2,050
May 19, 2026 $ 0.022
+0.00%
$ 928,185 $ 2,109
May 18, 2026 $ 0.022
-5.96%
$ 928,227 $ 2,083
May 17, 2026 $ 0.0234
+12.57%
$ 987,098 $ 2,401
May 16, 2026 $ 0.0208
-3.73%
$ 876,909 $ 1,911
May 15, 2026 $ 0.0216
-11.84%
$ 910,924 $ 2,099
May 14, 2026 $ 0.0245
+5.29%
$ 1.03 million $ 2,128
May 13, 2026 $ 0.0233
-12.65%
$ 981,316 $ 2,424
May 12, 2026 $ 0.0266
-4.58%
$ 1.12 million $ 2,442
May 11, 2026 $ 0.0279
-13.45%
$ 1.18 million $ 3,174
May 10, 2026 $ 0.031
+9.66%
$ 1.31 million $ 2,776
May 9, 2026 $ 0.0283
+37.62%
$ 1.19 million $ 2,946
May 8, 2026 $ 0.0205
+2.63%
$ 866,401 $ 2,231
May 7, 2026 $ 0.02
-10.23%
$ 843,570 $ 2,876
May 6, 2026 $ 0.0223
+4.19%
$ 939,748 $ 2,457
May 5, 2026 $ 0.0214
-1.94%
$ 901,977 $ 2,161
May 4, 2026 $ 0.0218
+3.04%
$ 919,786 $ 2,016
May 3, 2026 $ 0.0212
+4.07%
$ 892,608 $ 1,871
May 2, 2026 $ 0.0203
-3.80%
$ 857,665 $ 1,788
May 1, 2026 $ 0.0211
+3.21%
$ 891,511 $ 1,863
Apr 30, 2026 $ 0.0205
-3.91%
$ 863,742 $ 1,910
Apr 29, 2026 $ 0.0213
-4.48%
$ 898,897 $ 1,981
Apr 28, 2026 $ 0.0223
-0.41%
$ 941,098 $ 1,997
Apr 27, 2026 $ 0.0224
-10.32%
$ 944,981 $ 3,136
Apr 26, 2026 $ 0.025
+16.85%
$ 1.05 million $ 2,118
Apr 25, 2026 $ 0.0214
+4.07%
$ 901,808 $ 1,882
Apr 24, 2026 $ 0.0205
+0.92%
$ 866,528 $ 1,910
Apr 23, 2026 $ 0.0203
-7.63%
$ 858,636 $ 1,893
Apr 22, 2026 $ 0.022
+10.20%
$ 927,889 $ 2,149
Apr 21, 2026 $ 0.02
-0.02%
$ 842,009 $ 3,331
Apr 20, 2026 $ 0.02
-0.83%
$ 842,177 $ 1,842
Apr 19, 2026 $ 0.0201
-1.67%
$ 849,267 $ 1,960
Apr 18, 2026 $ 0.0205
-12.06%
$ 863,700 $ 2,018
Apr 17, 2026 $ 0.0233
+7.68%
$ 982,203 $ 2,019
Apr 16, 2026 $ 0.0216
-2.09%
$ 912,148 $ 2,119
Apr 15, 2026 $ 0.0221
+4.08%
$ 931,603 $ 1,916
Apr 14, 2026 $ 0.0212
+2.50%
$ 895,098 $ 1,904
Apr 13, 2026 $ 0.0207
+6.80%
$ 873,280 $ 3,382
Apr 12, 2026 $ 0.0194
-3.94%
$ 817,658 $ 1,759
Apr 11, 2026 $ 0.0202
+3.94%
$ 851,166 $ 3,398
Apr 10, 2026 $ 0.0194
+12.19%
$ 818,924 $ 4,057
Apr 9, 2026 $ 0.0173
+0.01%
$ 729,921 $ 3,002
Apr 8, 2026 $ 0.0173
+6.22%
$ 730,343 $ 2,951
Apr 7, 2026 $ 0.0163
-3.94%
$ 687,593 $ 2,968
Download