Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0242
+0.00%
$-- $6
Jul 31, 2026 $0.0242
+0.00%
$1.02 million $633
Jul 30, 2026 $0.0242
-1.03%
$1.02 million $2,020
Jul 29, 2026 $0.0245
-7.66%
$1.03 million $2,549
Jul 28, 2026 $0.0265
+0.56%
$1.12 million $2,373
Jul 27, 2026 $0.0264
+0.78%
$1.11 million $2,510
Jul 26, 2026 $0.0262
+8.31%
$1.1 million $2,240
Jul 25, 2026 $0.0242
+0.69%
$1.02 million $2,325
Jul 24, 2026 $0.024
-2.48%
$1.01 million $2,310
Jul 23, 2026 $0.0246
+0.00%
$1.04 million $2,048
Jul 22, 2026 $0.0246
-0.37%
$1.04 million $2,171
Jul 21, 2026 $0.0247
+2.01%
$1.04 million $2,109
Jul 20, 2026 $0.0242
+0.00%
$1.02 million $2,004
Jul 19, 2026 $0.0242
-3.91%
$1.02 million $2,233
Jul 18, 2026 $0.0252
-2.10%
$1.06 million $2,415
Jul 17, 2026 $0.0257
-2.05%
$1.09 million $2,337
Jul 16, 2026 $0.0262
+4.08%
$1.11 million $2,266
Jul 15, 2026 $0.0252
+5.98%
$1.06 million $2,216
Jul 14, 2026 $0.0238
+6.18%
$1 million $2,127
Jul 13, 2026 $0.0224
-4.37%
$945,783 $1,960
Jul 12, 2026 $0.0235
+0.00%
$989,841 $2,040
Jul 11, 2026 $0.0235
-5.75%
$989,841 $2,237
Jul 10, 2026 $0.0249
+4.61%
$1.05 million $2,133
Jul 9, 2026 $0.0238
-0.39%
$1 million $2,043
Jul 8, 2026 $0.0239
-12.52%
$1.01 million $2,333
Jul 7, 2026 $0.0273
+0.00%
$1.15 million $2,453
Jul 6, 2026 $0.0273
+4.32%
$1.15 million $2,496
Jul 5, 2026 $0.0262
-9.56%
$1.1 million $2,545
Jul 4, 2026 $0.0289
+0.00%
$1.22 million $2,584
Jul 3, 2026 $0.0289
+7.90%
$1.22 million $2,450
Jul 2, 2026 $0.0268
+0.29%
$1.13 million $2,998
Jul 1, 2026 $0.0267
+14.92%
$1.13 million $2,774
Jun 30, 2026 $0.0233
-8.88%
$982,076 $2,246
Jun 29, 2026 $0.0255
+36.77%
$1.08 million $3,659
Jun 28, 2026 $0.0187
-2.78%
$787,990 $3,394
Jun 27, 2026 $0.0192
-0.81%
$810,484 $3,641
Jun 26, 2026 $0.0194
+0.27%
$817,067 $3,406
Jun 25, 2026 $0.0191
-3.92%
$806,095 $2,861
Jun 24, 2026 $0.0199
-4.23%
$839,012 $1,869
Jun 23, 2026 $0.0208
-6.26%
$876,065 $1,962
Jun 22, 2026 $0.0221
+1.01K%
$934,557 $1,949
Jun 21, 2026 $0.002
-86.47%
$84,403 $2,384
Jun 20, 2026 $0.00454
+18.48%
$191,596 $1,734
Jun 19, 2026 $0.00383
+35.17%
$161,717 $160,510
Jun 18, 2026 $0.00283
+2.75%
$119,642 $834,088
Jun 17, 2026 $0.00236
-11.94%
$99,596 $883,262
Jun 16, 2026 $0.00268
-5.83%
$113,101 $627,013
Jun 15, 2026 $0.00285
+2.04%
$120,106 $1.33 million
Jun 14, 2026 $0.00279
-1.87%
$117,701 $973,613
Jun 13, 2026 $0.00284
-84.84%
$119,811 $527,383
Download