Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0239
+0.00%
$ 1.01 million $ 2,356
Yesterday $ 0.0273
+0.00%
$ 1.15 million $ 2,453
Jul 6, 2026 $ 0.0273
+4.32%
$ 1.15 million $ 2,496
Jul 5, 2026 $ 0.0262
-9.56%
$ 1.1 million $ 2,545
Jul 4, 2026 $ 0.0289
+0.00%
$ 1.22 million $ 2,584
Jul 3, 2026 $ 0.0289
+7.90%
$ 1.22 million $ 2,450
Jul 2, 2026 $ 0.0268
+0.29%
$ 1.13 million $ 2,998
Jul 1, 2026 $ 0.0267
+14.92%
$ 1.13 million $ 2,774
Jun 30, 2026 $ 0.0233
-8.88%
$ 982,076 $ 2,246
Jun 29, 2026 $ 0.0255
+36.77%
$ 1.08 million $ 3,659
Jun 28, 2026 $ 0.0187
-2.78%
$ 787,990 $ 3,394
Jun 27, 2026 $ 0.0192
-0.81%
$ 810,484 $ 3,641
Jun 26, 2026 $ 0.0194
+0.27%
$ 817,067 $ 3,406
Jun 25, 2026 $ 0.0191
-3.92%
$ 806,095 $ 2,861
Jun 24, 2026 $ 0.0199
-4.23%
$ 839,012 $ 1,869
Jun 23, 2026 $ 0.0208
-6.26%
$ 876,065 $ 1,962
Jun 22, 2026 $ 0.0221
+1,007.25%
$ 934,557 $ 1,949
Jun 21, 2026 $ 0.002
-86.47%
$ 84,403 $ 2,384
Jun 20, 2026 $ 0.00454
+18.48%
$ 191,596 $ 1,734
Jun 19, 2026 $ 0.00383
+35.17%
$ 161,717 $ 160,510
Jun 18, 2026 $ 0.00283
+2.75%
$ 119,642 $ 834,088
Jun 17, 2026 $ 0.00236
-11.94%
$ 99,596 $ 883,262
Jun 16, 2026 $ 0.00268
-5.83%
$ 113,101 $ 627,013
Jun 15, 2026 $ 0.00285
+2.04%
$ 120,106 $ 1.33 million
Jun 14, 2026 $ 0.00279
-1.87%
$ 117,701 $ 973,613
Jun 13, 2026 $ 0.00284
-84.84%
$ 119,811 $ 527,383
Jun 12, 2026 $ 0.0187
+3.12%
$ 790,227 $ 3,489
Jun 11, 2026 $ 0.0182
-0.43%
$ 766,299 $ 3,116
Jun 10, 2026 $ 0.0182
-1.41%
$ 769,590 $ 3,210
Jun 9, 2026 $ 0.0185
-5.73%
$ 780,605 $ 3,259
Jun 8, 2026 $ 0.0196
-0.01%
$ 828,040 $ 3,110
Jun 7, 2026 $ 0.0196
+6.93%
$ 828,124 $ 3,386
Jun 6, 2026 $ 0.0184
+2.68%
$ 774,444 $ 3,331
Jun 5, 2026 $ 0.0179
-6.55%
$ 754,229 $ 3,388
Jun 4, 2026 $ 0.0191
-11.43%
$ 807,066 $ 2,006
Jun 3, 2026 $ 0.0216
-6.85%
$ 911,262 $ 2,274
Jun 2, 2026 $ 0.0232
-7.26%
$ 978,278 $ 2,250
Jun 1, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,193
May 31, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,256
May 30, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,159
May 29, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,200
May 28, 2026 $ 0.025
-0.75%
$ 1.05 million $ 2,080
May 27, 2026 $ 0.0252
-8.69%
$ 1.06 million $ 2,643
May 26, 2026 $ 0.0276
+6.92%
$ 1.16 million $ 2,474
May 25, 2026 $ 0.0258
+6.17%
$ 1.09 million $ 2,292
May 24, 2026 $ 0.0243
-0.53%
$ 1.03 million $ 2,145
May 23, 2026 $ 0.0244
-1.99%
$ 1.03 million $ 2,177
May 22, 2026 $ 0.0249
+0.35%
$ 1.05 million $ 2,181
May 21, 2026 $ 0.0248
+10.65%
$ 1.05 million $ 2,370
May 20, 2026 $ 0.0224
+1.95%
$ 947,175 $ 2,050
Download