Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
-0.21%
$ 120,275 $ 1.63 million
Yesterday $ 0.00279
-1.87%
$ 117,701 $ 973,613
Jun 13, 2026 $ 0.00284
-84.84%
$ 119,811 $ 527,383
Jun 12, 2026 $ 0.0187
+3.12%
$ 790,227 $ 3,489
Jun 11, 2026 $ 0.0182
-0.43%
$ 766,299 $ 3,116
Jun 10, 2026 $ 0.0182
-1.41%
$ 769,590 $ 3,210
Jun 9, 2026 $ 0.0185
-5.73%
$ 780,605 $ 3,259
Jun 8, 2026 $ 0.0196
-0.01%
$ 828,040 $ 3,110
Jun 7, 2026 $ 0.0196
+6.93%
$ 828,124 $ 3,386
Jun 6, 2026 $ 0.0184
+2.68%
$ 774,444 $ 3,331
Jun 5, 2026 $ 0.0179
-6.55%
$ 754,229 $ 3,388
Jun 4, 2026 $ 0.0191
-11.43%
$ 807,066 $ 2,006
Jun 3, 2026 $ 0.0216
-6.85%
$ 911,262 $ 2,274
Jun 2, 2026 $ 0.0232
-7.26%
$ 978,278 $ 2,250
Jun 1, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,193
May 31, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,256
May 30, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,159
May 29, 2026 $ 0.025
+0.00%
$ 1.05 million $ 2,200
May 28, 2026 $ 0.025
-0.75%
$ 1.05 million $ 2,080
May 27, 2026 $ 0.0252
-8.69%
$ 1.06 million $ 2,643
May 26, 2026 $ 0.0276
+6.92%
$ 1.16 million $ 2,474
May 25, 2026 $ 0.0258
+6.17%
$ 1.09 million $ 2,292
May 24, 2026 $ 0.0243
-0.53%
$ 1.03 million $ 2,145
May 23, 2026 $ 0.0244
-1.99%
$ 1.03 million $ 2,177
May 22, 2026 $ 0.0249
+0.35%
$ 1.05 million $ 2,181
May 21, 2026 $ 0.0248
+10.65%
$ 1.05 million $ 2,370
May 20, 2026 $ 0.0224
+1.95%
$ 947,175 $ 2,050
May 19, 2026 $ 0.022
+0.00%
$ 928,185 $ 2,109
May 18, 2026 $ 0.022
-5.96%
$ 928,227 $ 2,083
May 17, 2026 $ 0.0234
+12.57%
$ 987,098 $ 2,401
May 16, 2026 $ 0.0208
-3.73%
$ 876,909 $ 1,911
May 15, 2026 $ 0.0216
-11.84%
$ 910,924 $ 2,099
May 14, 2026 $ 0.0245
+5.29%
$ 1.03 million $ 2,128
May 13, 2026 $ 0.0233
-12.65%
$ 981,316 $ 2,424
May 12, 2026 $ 0.0266
-4.58%
$ 1.12 million $ 2,442
May 11, 2026 $ 0.0279
-13.45%
$ 1.18 million $ 3,174
May 10, 2026 $ 0.031
+9.66%
$ 1.31 million $ 2,776
May 9, 2026 $ 0.0283
+37.62%
$ 1.19 million $ 2,946
May 8, 2026 $ 0.0205
+2.63%
$ 866,401 $ 2,231
May 7, 2026 $ 0.02
-10.23%
$ 843,570 $ 2,876
May 6, 2026 $ 0.0223
+4.19%
$ 939,748 $ 2,457
May 5, 2026 $ 0.0214
-1.94%
$ 901,977 $ 2,161
May 4, 2026 $ 0.0218
+3.04%
$ 919,786 $ 2,016
May 3, 2026 $ 0.0212
+4.07%
$ 892,608 $ 1,871
May 2, 2026 $ 0.0203
-3.80%
$ 857,665 $ 1,788
May 1, 2026 $ 0.0211
+3.21%
$ 891,511 $ 1,863
Apr 30, 2026 $ 0.0205
-3.91%
$ 863,742 $ 1,910
Apr 29, 2026 $ 0.0213
-4.48%
$ 898,897 $ 1,981
Apr 28, 2026 $ 0.0223
-0.41%
$ 941,098 $ 1,997
Apr 27, 2026 $ 0.0224
-10.32%
$ 944,981 $ 3,136
Download