Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0242
+0.00%
$ -- $ 6
Jul 31, 2026 $ 0.0242
+0.00%
$ 1.02 million $ 633
Jul 30, 2026 $ 0.0242
-1.03%
$ 1.02 million $ 2,020
Jul 29, 2026 $ 0.0245
-7.66%
$ 1.03 million $ 2,549
Jul 28, 2026 $ 0.0265
+0.56%
$ 1.12 million $ 2,373
Jul 27, 2026 $ 0.0264
+0.78%
$ 1.11 million $ 2,510
Jul 26, 2026 $ 0.0262
+8.31%
$ 1.1 million $ 2,240
Jul 25, 2026 $ 0.0242
+0.69%
$ 1.02 million $ 2,325
Jul 24, 2026 $ 0.024
-2.48%
$ 1.01 million $ 2,310
Jul 23, 2026 $ 0.0246
+0.00%
$ 1.04 million $ 2,048
Jul 22, 2026 $ 0.0246
-0.37%
$ 1.04 million $ 2,171
Jul 21, 2026 $ 0.0247
+2.01%
$ 1.04 million $ 2,109
Jul 20, 2026 $ 0.0242
+0.00%
$ 1.02 million $ 2,004
Jul 19, 2026 $ 0.0242
-3.91%
$ 1.02 million $ 2,233
Jul 18, 2026 $ 0.0252
-2.10%
$ 1.06 million $ 2,415
Jul 17, 2026 $ 0.0257
-2.05%
$ 1.09 million $ 2,337
Jul 16, 2026 $ 0.0262
+4.08%
$ 1.11 million $ 2,266
Jul 15, 2026 $ 0.0252
+5.98%
$ 1.06 million $ 2,216
Jul 14, 2026 $ 0.0238
+6.18%
$ 1 million $ 2,127
Jul 13, 2026 $ 0.0224
-4.37%
$ 945,783 $ 1,960
Jul 12, 2026 $ 0.0235
+0.00%
$ 989,841 $ 2,040
Jul 11, 2026 $ 0.0235
-5.75%
$ 989,841 $ 2,237
Jul 10, 2026 $ 0.0249
+4.61%
$ 1.05 million $ 2,133
Jul 9, 2026 $ 0.0238
-0.39%
$ 1 million $ 2,043
Jul 8, 2026 $ 0.0239
-12.52%
$ 1.01 million $ 2,333
Jul 7, 2026 $ 0.0273
+0.00%
$ 1.15 million $ 2,453
Jul 6, 2026 $ 0.0273
+4.32%
$ 1.15 million $ 2,496
Jul 5, 2026 $ 0.0262
-9.56%
$ 1.1 million $ 2,545
Jul 4, 2026 $ 0.0289
+0.00%
$ 1.22 million $ 2,584
Jul 3, 2026 $ 0.0289
+7.90%
$ 1.22 million $ 2,450
Jul 2, 2026 $ 0.0268
+0.29%
$ 1.13 million $ 2,998
Jul 1, 2026 $ 0.0267
+14.92%
$ 1.13 million $ 2,774
Jun 30, 2026 $ 0.0233
-8.88%
$ 982,076 $ 2,246
Jun 29, 2026 $ 0.0255
+36.77%
$ 1.08 million $ 3,659
Jun 28, 2026 $ 0.0187
-2.78%
$ 787,990 $ 3,394
Jun 27, 2026 $ 0.0192
-0.81%
$ 810,484 $ 3,641
Jun 26, 2026 $ 0.0194
+0.27%
$ 817,067 $ 3,406
Jun 25, 2026 $ 0.0191
-3.92%
$ 806,095 $ 2,861
Jun 24, 2026 $ 0.0199
-4.23%
$ 839,012 $ 1,869
Jun 23, 2026 $ 0.0208
-6.26%
$ 876,065 $ 1,962
Jun 22, 2026 $ 0.0221
+1,007.25%
$ 934,557 $ 1,949
Jun 21, 2026 $ 0.002
-86.47%
$ 84,403 $ 2,384
Jun 20, 2026 $ 0.00454
+18.48%
$ 191,596 $ 1,734
Jun 19, 2026 $ 0.00383
+35.17%
$ 161,717 $ 160,510
Jun 18, 2026 $ 0.00283
+2.75%
$ 119,642 $ 834,088
Jun 17, 2026 $ 0.00236
-11.94%
$ 99,596 $ 883,262
Jun 16, 2026 $ 0.00268
-5.83%
$ 113,101 $ 627,013
Jun 15, 2026 $ 0.00285
+2.04%
$ 120,106 $ 1.33 million
Jun 14, 2026 $ 0.00279
-1.87%
$ 117,701 $ 973,613
Jun 13, 2026 $ 0.00284
-84.84%
$ 119,811 $ 527,383
Download